Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 133.78 and 142.48
| Daily Target 1 | 126.78 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 135.48333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 144.18 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 0.4886 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 0.5982 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.4729 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 0.6654 times | Fri 26 June 2026 | 128.98 (2.5%) | 126.25 | 125.71 - 129.25 | 1.1497 times | Thu 25 June 2026 | 125.84 (-2.56%) | 128.84 | 125.68 - 129.80 | 0.6887 times | Wed 24 June 2026 | 129.15 (1.68%) | 127.02 | 125.80 - 131.88 | 0.6908 times | Tue 23 June 2026 | 127.01 (1.81%) | 124.79 | 124.42 - 127.83 | 1.9125 times | Mon 22 June 2026 | 124.75 (-2.76%) | 129.00 | 118.15 - 129.41 | 1.3105 times | Thu 18 June 2026 | 128.29 (-17.77%) | 159.50 | 125.20 - 159.50 | 2.0228 times | Wed 17 June 2026 | 156.01 (-5.83%) | 164.90 | 155.91 - 166.87 | 0.6146 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 129.57 and 146.69
| Weekly Target 1 | 115.56 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 132.67666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9927 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.5662 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.3648 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6437 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6401 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.6033 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7763 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.1667 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.683 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.5633 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 0.861 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 130.84 and 145.41
| Monthly Target 1 | 118.96 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 133.52666666667 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.35 (10.37%) | 124.69 | 124.33 - 138.90 | 0.137 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.6176 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.11 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.1057 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2605 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5141 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8667 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8506 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5434 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9945 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3098 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 133.61 |
| 20 day DMA | 149.1 |
| 35 day DMA | 161.27 |
| 50 day DMA | 166.11 |
| 100 day DMA | 184.6 |
| 150 day DMA | 212.53 |
| 200 day DMA | 220.56 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 128.62 | 127.37 |
| 12 day EMA | 136.84 | 136.75 | 137.78 |
| 20 day EMA | 144.94 | 145.74 | 147.28 |
| 35 day EMA | 154.81 | 155.84 | 157.3 |
| 50 day EMA | 164.79 | 165.91 | 167.33 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 127.02 | 126.63 |
| 12 day SMA | 133.61 | 135.95 | 139.21 |
| 20 day SMA | 149.1 | 151.11 | 153.86 |
| 35 day SMA | 161.27 | 162.19 | 163.37 |
| 50 day SMA | 166.11 | 167.16 | 168.43 |
| 100 day SMA | 184.6 | 185.6 | 186.69 |
| 150 day SMA | 212.53 | 213.28 | 214.03 |
| 200 day SMA | 220.56 | 221.06 | 221.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.