Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 195.03 and 198.79
| Daily Target 1 | 194.27 |
| Daily Target 2 | 195.78 |
| Daily Target 3 | 198.02666666667 |
| Daily Target 4 | 199.54 |
| Daily Target 5 | 201.79 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.753 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0901 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0936 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.9532 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.3687 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.9188 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.9691 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9742 times | Wed 25 March 2026 | 192.29 (-0.65%) | 195.49 | 188.67 - 197.24 | 0.8661 times | Tue 24 March 2026 | 193.54 (-3.24%) | 197.57 | 190.65 - 198.48 | 1.0133 times | Mon 23 March 2026 | 200.02 (0.02%) | 203.63 | 198.72 - 204.45 | 0.9567 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 193.14 and 199.51
| Weekly Target 1 | 191.75 |
| Weekly Target 2 | 194.52 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 200.89 |
| Weekly Target 5 | 204.49 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-2%) | 200.96 | 195.34 - 201.71 | 0.3516 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.8267 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.9116 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.9587 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.1118 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2309 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.0426 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9968 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2889 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.2806 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9756 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 194.65 and 204.36
| Monthly Target 1 | 187.29 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 197.00333333333 |
| Monthly Target 4 | 202.01 |
| Monthly Target 5 | 206.71 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 197.30 (-0.5%) | 197.14 | 192.00 - 201.71 | 0.2155 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3505 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.6222 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9285 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9113 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5822 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0654 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4033 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0598 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8613 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7638 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 197.11 |
| 20 day DMA | 198.6 |
| 35 day DMA | 203.72 |
| 50 day DMA | 217.2 |
| 100 day DMA | 241.58 |
| 150 day DMA | 242.84 |
| 200 day DMA | 250.27 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 198.53 | 198.32 |
| 12 day EMA | 198.39 | 198.59 | 198.52 |
| 20 day EMA | 200.99 | 201.38 | 201.64 |
| 35 day EMA | 210.51 | 211.29 | 212.02 |
| 50 day EMA | 220.59 | 221.54 | 222.46 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 198.64 | 197.37 |
| 12 day SMA | 197.11 | 197.62 | 197.6 |
| 20 day SMA | 198.6 | 199.48 | 200.23 |
| 35 day SMA | 203.72 | 204.49 | 205.15 |
| 50 day SMA | 217.2 | 218.88 | 220.6 |
| 100 day SMA | 241.58 | 242.05 | 242.52 |
| 150 day SMA | 242.84 | 243.26 | 243.66 |
| 200 day SMA | 250.27 | 250.82 | 251.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.