Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.24 and 5.29
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.31 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (0.19%) | 5.26 | 5.24 - 5.29 | 0.6542 times | Thu 11 June 2026 | 5.25 (-0.38%) | 5.30 | 5.24 - 5.30 | 0.6486 times | Wed 10 June 2026 | 5.27 (0.19%) | 5.25 | 5.24 - 5.30 | 0.762 times | Tue 09 June 2026 | 5.26 (0%) | 5.26 | 5.20 - 5.28 | 1.0649 times | Mon 08 June 2026 | 5.26 (0.96%) | 5.23 | 5.21 - 5.29 | 1.0998 times | Fri 05 June 2026 | 5.21 (-0.38%) | 5.23 | 5.15 - 5.23 | 0.9185 times | Thu 04 June 2026 | 5.23 (-0.38%) | 5.24 | 5.23 - 5.30 | 1.2726 times | Wed 03 June 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.31 | 1.1812 times | Tue 02 June 2026 | 5.30 (-0.19%) | 5.31 | 5.28 - 5.36 | 1.1406 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.36 | 5.31 - 5.40 | 1.2576 times | Fri 29 May 2026 | 5.36 (-0.56%) | 5.39 | 5.35 - 5.40 | 0.8681 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.23 and 5.33
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.8434 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.1507 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.9132 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.8202 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.0656 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.396 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5515 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.3287 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.2634 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.6673 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.375 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.08 and 5.33
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.26 (-1.87%) | 5.36 | 5.15 - 5.40 | 0.3817 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7561 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1116 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0681 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8876 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1234 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3637 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0645 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.285 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9585 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9836 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.28 | 5.28 | 5.29 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.25 |
| 12 day SMA | 5.28 | 5.28 | 5.29 |
| 20 day SMA | 5.3 | 5.3 | 5.31 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.33 | 5.32 | 5.32 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.