Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.56 and 5.61
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.62 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (-1.76%) | 5.55 | 5.54 - 5.59 | 0.7056 times | Thu 22 January 2026 | 5.67 (0.53%) | 5.64 | 5.64 - 5.70 | 1.2666 times | Wed 21 January 2026 | 5.64 (1.08%) | 5.58 | 5.58 - 5.64 | 1.3799 times | Tue 20 January 2026 | 5.58 (0.72%) | 5.55 | 5.52 - 5.58 | 1.3994 times | Fri 16 January 2026 | 5.54 (-0.54%) | 5.58 | 5.54 - 5.60 | 0.6836 times | Thu 15 January 2026 | 5.57 (-0.36%) | 5.60 | 5.57 - 5.61 | 0.8082 times | Wed 14 January 2026 | 5.59 (-0.53%) | 5.64 | 5.59 - 5.65 | 0.6778 times | Tue 13 January 2026 | 5.62 (0.36%) | 5.60 | 5.56 - 5.64 | 1.0234 times | Mon 12 January 2026 | 5.60 (1.08%) | 5.55 | 5.53 - 5.60 | 1.4357 times | Fri 09 January 2026 | 5.54 (0.54%) | 5.51 | 5.51 - 5.54 | 0.6198 times | Thu 08 January 2026 | 5.51 (0.36%) | 5.50 | 5.49 - 5.51 | 0.6402 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.55 and 5.73
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.156 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.1261 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.021 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 0.9673 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3513 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.0837 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.0512 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 0.9928 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.1051 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.1457 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.3882 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.48 and 5.8
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.57 (2.96%) | 5.43 | 5.38 - 5.70 | 0.8042 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2394 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9674 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.1678 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.8711 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.894 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.8813 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 0.9618 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.413 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.8935 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.62 | 5.59 |
| 12 day EMA | 5.58 | 5.58 | 5.56 |
| 20 day EMA | 5.53 | 5.53 | 5.52 |
| 35 day EMA | 5.51 | 5.51 | 5.5 |
| 50 day EMA | 5.47 | 5.47 | 5.46 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.58 |
| 12 day SMA | 5.58 | 5.57 | 5.55 |
| 20 day SMA | 5.53 | 5.52 | 5.51 |
| 35 day SMA | 5.48 | 5.47 | 5.47 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.59 | 5.59 | 5.6 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.