Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.74 and 4.86
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.88 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.78 (0%) | 4.75 | 4.69 - 4.81 | 1.0302 times | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.6637 times | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.0768 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.1549 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.1959 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.6266 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.1779 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.678 times | Wed 25 March 2026 | 4.84 (2.33%) | 4.83 | 4.77 - 4.87 | 0.6553 times | Tue 24 March 2026 | 4.73 (-1.87%) | 4.74 | 4.69 - 4.82 | 0.7405 times | Mon 23 March 2026 | 4.82 (2.77%) | 4.80 | 4.74 - 4.92 | 1.2437 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.74 and 4.89
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.78 (0.42%) | 4.75 | 4.69 - 4.84 | 0.3733 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.114 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9908 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6766 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.0285 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.1072 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9936 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8876 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3963 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.432 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.3047 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.6 and 4.81
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.78 (-0.42%) | 4.80 | 4.63 - 4.84 | 0.1966 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0056 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3667 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2017 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3858 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9856 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8539 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0217 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1138 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8684 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9883 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.81 | 4.81 | 4.82 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.78 | 4.78 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.85 | 4.86 | 4.89 |
| 35 day SMA | 4.97 | 4.98 | 4.99 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.