Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.16 and 4.25
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.26 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (0.96%) | 4.14 | 4.12 - 4.21 | 0.9362 times | Thu 24 September 2026 | 4.15 (-1.66%) | 4.23 | 4.12 - 4.24 | 1.4758 times | Wed 23 September 2026 | 4.22 (-5.17%) | 4.43 | 4.21 - 4.43 | 1.2568 times | Tue 22 September 2026 | 4.45 (1.6%) | 4.41 | 4.40 - 4.45 | 0.6012 times | Mon 21 September 2026 | 4.38 (0%) | 4.39 | 4.36 - 4.40 | 0.7995 times | Fri 18 September 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.39 | 1.8797 times | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.4597 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 0.6077 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 0.7587 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 1.2246 times | Fri 11 September 2026 | 4.32 (-1.14%) | 4.45 | 4.32 - 4.46 | 0.7762 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.99 and 4.32
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 1.3605 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.3232 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.5935 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6488 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7693 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7572 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8616 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.4685 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1112 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1061 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8423 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.9 and 4.41
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.19 (-8.32%) | 4.56 | 4.12 - 4.63 | 0.7431 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9876 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8655 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.997 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9078 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7594 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9609 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.306 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1483 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3242 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9418 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.34 |
| 12 day EMA | 4.33 | 4.35 | 4.39 |
| 20 day EMA | 4.39 | 4.41 | 4.44 |
| 35 day EMA | 4.44 | 4.45 | 4.47 |
| 50 day EMA | 4.51 | 4.52 | 4.54 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.36 |
| 12 day SMA | 4.32 | 4.34 | 4.37 |
| 20 day SMA | 4.41 | 4.43 | 4.45 |
| 35 day SMA | 4.53 | 4.55 | 4.56 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.