Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.84 and 4.99
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.01 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.91 (2.08%) | 4.82 | 4.76 - 4.91 | 0.6926 times | Mon 26 January 2026 | 4.81 (-0.82%) | 4.88 | 4.74 - 4.88 | 0.599 times | Fri 23 January 2026 | 4.85 (-0.21%) | 4.85 | 4.78 - 4.89 | 0.9593 times | Thu 22 January 2026 | 4.86 (-1.62%) | 4.95 | 4.84 - 4.98 | 0.8912 times | Wed 21 January 2026 | 4.94 (0.82%) | 4.93 | 4.81 - 4.95 | 0.8858 times | Tue 20 January 2026 | 4.90 (-4.11%) | 5.04 | 4.87 - 5.04 | 1.1597 times | Fri 16 January 2026 | 5.11 (0.39%) | 5.04 | 5.03 - 5.16 | 0.9462 times | Thu 15 January 2026 | 5.09 (2.41%) | 4.96 | 4.94 - 5.14 | 1.4708 times | Wed 14 January 2026 | 4.97 (1.22%) | 4.91 | 4.89 - 4.98 | 0.9987 times | Tue 13 January 2026 | 4.91 (-1.21%) | 4.98 | 4.84 - 5.00 | 1.3966 times | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.9012 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.83 and 5
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.91 (1.24%) | 4.88 | 4.74 - 4.91 | 0.2776 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.8375 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.2281 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.4711 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 1.0141 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.234 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.9042 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.2194 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.844 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9699 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.8446 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.74 and 5.33
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.91 (2.72%) | 4.75 | 4.57 - 5.16 | 0.8633 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2554 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.8929 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7736 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9255 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.009 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7867 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.8953 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1084 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4901 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9876 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.9 |
| 12 day EMA | 4.91 | 4.91 | 4.93 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.96 |
| 50 day EMA | 5 | 5 | 5.01 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.93 |
| 12 day SMA | 4.94 | 4.94 | 4.93 |
| 20 day SMA | 4.89 | 4.89 | 4.91 |
| 35 day SMA | 5.03 | 5.04 | 5.05 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.68 | 4.68 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.