AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 25.8 and 27

Daily Target 124.92
Daily Target 225.48
Daily Target 326.116666666667
Daily Target 426.68
Daily Target 527.32

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 April 2026 26.05 (2.72%) 25.55 25.55 - 26.75 2.7111 times
Wed 08 April 2026 25.36 (2.46%) 25.13 25.06 - 26.10 1.6276 times
Tue 07 April 2026 24.75 (0.98%) 24.51 24.21 - 25.03 0.5347 times
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.5938 times
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.4968 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.3319 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.6553 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.679 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 0.7665 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.6033 times
Wed 25 March 2026 25.40 (2.25%) 24.86 24.86 - 25.77 0.9226 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.13 and 27.67

Weekly Target 123.13
Weekly Target 224.59
Weekly Target 325.67
Weekly Target 427.13
Weekly Target 528.21

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 April 2026 26.05 (5.59%) 24.67 24.21 - 26.75 1.9969 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.1553 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.3549 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.6066 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.7466 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.7759 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.8822 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.7794 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2705 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.4318 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.346 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.91 and 27.89

Monthly Target 122.54
Monthly Target 224.3
Monthly Target 325.523333333333
Monthly Target 427.28
Monthly Target 528.5

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 April 2026 26.05 (7.2%) 24.30 23.77 - 26.75 0.5214 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7771 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9216 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9309 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8359 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8293 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4603 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8115 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.947 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.965 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7785 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.77
20 day DMA 25.04
35 day DMA 25.92
50 day DMA 26.41
100 day DMA 26.37
150 day DMA 25.75
200 day DMA 24.97

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2524.8524.59
12 day EMA25.0524.8724.78
20 day EMA25.2425.1625.14
35 day EMA25.7525.7325.75
50 day EMA26.426.4126.45

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.7624.54
12 day SMA24.7724.6824.66
20 day SMA25.0425.0625.09
35 day SMA25.9225.9425.98
50 day SMA26.4126.4526.5
100 day SMA26.3726.3726.38
150 day SMA25.7525.7325.72
200 day SMA24.9724.9524.94
Back to top | Use Dark Theme