Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.09 and 72.79
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.603333333333 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.3 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.65 (0.14%) | 72.75 | 72.23 - 72.93 | 0.9092 times | Fri 23 January 2026 | 72.55 (0.72%) | 72.19 | 71.93 - 72.58 | 0.956 times | Thu 22 January 2026 | 72.03 (-0.22%) | 71.98 | 71.79 - 72.99 | 0.9051 times | Wed 21 January 2026 | 72.19 (-1.37%) | 73.42 | 71.56 - 73.59 | 0.8918 times | Tue 20 January 2026 | 73.19 (0%) | 72.90 | 72.64 - 73.59 | 1.0074 times | Fri 16 January 2026 | 73.19 (1.64%) | 71.74 | 71.74 - 73.29 | 1.1627 times | Thu 15 January 2026 | 72.01 (-0.43%) | 72.27 | 71.94 - 72.90 | 0.9817 times | Wed 14 January 2026 | 72.32 (1.27%) | 71.40 | 71.29 - 72.33 | 0.603 times | Tue 13 January 2026 | 71.41 (0.04%) | 71.41 | 70.71 - 71.70 | 1.3221 times | Mon 12 January 2026 | 71.38 (1.23%) | 71.20 | 70.27 - 71.98 | 1.261 times | Fri 09 January 2026 | 70.51 (-0.42%) | 70.56 | 69.56 - 71.12 | 1.307 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.09 and 72.79
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.65 (0.14%) | 72.75 | 72.23 - 72.93 | 0.2481 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 1.0262 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.4548 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.8887 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4869 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1586 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.777 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.7954 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.41 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7543 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8168 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.11 and 75.14
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.65 (0.86%) | 72.12 | 69.56 - 73.59 | 0.9898 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0371 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7561 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1622 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7704 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8649 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0687 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8749 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0953 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3805 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.1927 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.69 |
| 100 day DMA | 72.62 |
| 150 day DMA | 72.67 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.38 | 72.29 |
| 12 day EMA | 72.22 | 72.14 | 72.07 |
| 20 day EMA | 72.15 | 72.1 | 72.05 |
| 35 day EMA | 72.4 | 72.39 | 72.38 |
| 50 day EMA | 72.71 | 72.71 | 72.72 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.63 | 72.52 |
| 12 day SMA | 72.02 | 71.84 | 71.67 |
| 20 day SMA | 71.93 | 71.92 | 71.9 |
| 35 day SMA | 72.04 | 72.1 | 72.14 |
| 50 day SMA | 72.69 | 72.71 | 72.73 |
| 100 day SMA | 72.62 | 72.62 | 72.62 |
| 150 day SMA | 72.67 | 72.69 | 72.7 |
| 200 day SMA | 73.44 | 73.44 | 73.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.