Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.39 and 76.29
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.536666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 76.44 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 1.0181 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 1.0536 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.7793 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.9967 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.941 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.8884 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.2045 times | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 1.0625 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.0705 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9853 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.5402 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.32 and 77.85
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.1027 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0478 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2599 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8634 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6576 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.676 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9642 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1958 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0327 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9991 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.53 and 78.64
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.83 (2.27%) | 73.60 | 71.22 - 76.33 | 0.5203 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0496 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9851 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1299 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1954 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2043 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0899 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7946 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2213 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8096 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9089 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.95 |
| 100 day DMA | 76.41 |
| 150 day DMA | 75.19 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.41 | 74.22 |
| 12 day EMA | 74.43 | 74.18 | 74.07 |
| 20 day EMA | 74.59 | 74.46 | 74.43 |
| 35 day EMA | 75.1 | 75.06 | 75.08 |
| 50 day EMA | 75.81 | 75.81 | 75.85 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.3 | 73.79 |
| 12 day SMA | 73.79 | 73.71 | 73.77 |
| 20 day SMA | 74.42 | 74.39 | 74.41 |
| 35 day SMA | 75.2 | 75.22 | 75.29 |
| 50 day SMA | 75.95 | 75.97 | 75.99 |
| 100 day SMA | 76.41 | 76.37 | 76.35 |
| 150 day SMA | 75.19 | 75.17 | 75.15 |
| 200 day SMA | 74.52 | 74.5 | 74.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.