Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.24 and 1.31
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.27 (-1.55%) | 1.26 | 1.21 - 1.28 | 0.6445 times | Thu 24 September 2026 | 1.29 (-1.53%) | 1.30 | 1.24 - 1.31 | 0.943 times | Wed 23 September 2026 | 1.31 (6.5%) | 1.24 | 1.21 - 1.32 | 1.1804 times | Tue 22 September 2026 | 1.23 (9.82%) | 1.13 | 1.12 - 1.25 | 1.002 times | Mon 21 September 2026 | 1.12 (6.67%) | 1.05 | 1.03 - 1.13 | 1.1366 times | Fri 18 September 2026 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.15 | 0.9457 times | Thu 17 September 2026 | 1.06 (0.95%) | 1.06 | 1.01 - 1.10 | 0.925 times | Wed 16 September 2026 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.10 | 1.9851 times | Tue 15 September 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.12 | 0.754 times | Mon 14 September 2026 | 1.11 (3.74%) | 1.07 | 1.06 - 1.12 | 0.4838 times | Fri 11 September 2026 | 1.07 (-3.6%) | 1.13 | 1.04 - 1.16 | 0.592 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.15 and 1.44
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.27 (20.95%) | 1.05 | 1.03 - 1.32 | 1.2152 times | Fri 18 September 2026 | 1.05 (-1.87%) | 1.07 | 1.01 - 1.15 | 1.2616 times | Fri 11 September 2026 | 1.07 (-21.32%) | 1.33 | 1.04 - 1.35 | 0.6798 times | Fri 04 September 2026 | 1.36 (19.3%) | 1.13 | 1.13 - 1.37 | 1.2763 times | Fri 28 August 2026 | 1.14 (14%) | 0.99 | 0.95 - 1.17 | 1.556 times | Fri 21 August 2026 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.10 | 1.866 times | Fri 14 August 2026 | 1.01 (-10.62%) | 1.14 | 0.94 - 1.25 | 0.7675 times | Fri 07 August 2026 | 1.13 (7.62%) | 1.07 | 1.03 - 1.17 | 0.6615 times | Fri 31 July 2026 | 1.05 (-8.7%) | 1.18 | 1.04 - 1.21 | 0.6085 times | Fri 24 July 2026 | 1.15 (0%) | 1.25 | 1.14 - 1.26 | 0.1076 times | Fri 24 July 2026 | 1.15 (-14.81%) | 1.33 | 1.14 - 1.40 | 0.5356 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.14 and 1.5
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.27 (8.55%) | 1.15 | 1.01 - 1.37 | 1.0132 times | Mon 31 August 2026 | 1.17 (11.43%) | 1.07 | 0.94 - 1.25 | 1.2015 times | Fri 31 July 2026 | 1.05 (-1.87%) | 1.05 | 1.04 - 1.46 | 0.7863 times | Tue 30 June 2026 | 1.07 (-68.53%) | 3.40 | 0.78 - 3.49 | 2.3138 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 0.8774 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.6792 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.6202 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.5415 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.5228 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 1.4442 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.4745 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.6 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.2 |
| 12 day EMA | 1.2 | 1.19 | 1.17 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.16 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.2 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.6 | 1.62 | 1.65 |
| 150 day SMA | 2.4 | 2.42 | 2.44 |
| 200 day SMA | 2.75 | 2.76 | 2.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.