Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.02 and 1.26
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.3 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.11 (12.12%) | 0.98 | 0.92 - 1.16 | 1.9206 times | Mon 08 June 2026 | 0.99 (-3.88%) | 1.09 | 0.78 - 1.20 | 2.7457 times | Fri 05 June 2026 | 1.03 (-21.97%) | 1.37 | 1.02 - 1.38 | 1.6277 times | Thu 04 June 2026 | 1.32 (-57%) | 1.63 | 1.20 - 1.88 | 2.8068 times | Wed 03 June 2026 | 3.07 (-3.15%) | 3.17 | 3.02 - 3.18 | 0.2005 times | Tue 02 June 2026 | 3.17 (-6.76%) | 3.36 | 3.16 - 3.37 | 0.1883 times | Mon 01 June 2026 | 3.40 (0%) | 3.40 | 3.36 - 3.49 | 0.0974 times | Fri 29 May 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.49 | 0.163 times | Thu 28 May 2026 | 3.45 (0.58%) | 3.43 | 3.38 - 3.46 | 0.1074 times | Wed 27 May 2026 | 3.43 (-2.28%) | 3.56 | 3.42 - 3.70 | 0.1425 times | Tue 26 May 2026 | 3.51 (3.54%) | 3.42 | 3.39 - 3.53 | 0.1876 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 0.95 and 1.37
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.11 (7.77%) | 1.09 | 0.78 - 1.20 | 2.4917 times | Fri 05 June 2026 | 1.03 (-69.71%) | 3.40 | 1.02 - 3.49 | 2.6275 times | Fri 29 May 2026 | 3.40 (0.29%) | 3.42 | 3.37 - 3.70 | 0.3207 times | Fri 22 May 2026 | 3.39 (4.31%) | 3.26 | 3.10 - 3.45 | 0.5375 times | Fri 15 May 2026 | 3.25 (-7.14%) | 3.50 | 3.19 - 3.71 | 0.6761 times | Fri 08 May 2026 | 3.50 (-9.33%) | 3.83 | 3.50 - 4.13 | 0.6368 times | Wed 06 May 2026 | 3.86 (0.78%) | 3.58 | 3.36 - 4.13 | 0.8369 times | Fri 01 May 2026 | 3.83 (-2.79%) | 4.32 | 3.67 - 4.32 | 0.5047 times | Fri 24 April 2026 | 3.94 (-7.94%) | 4.26 | 3.87 - 4.33 | 0.5619 times | Fri 17 April 2026 | 4.28 (14.44%) | 3.73 | 3.73 - 4.82 | 0.8065 times | Fri 10 April 2026 | 3.74 (-1.06%) | 3.76 | 3.46 - 3.94 | 0.4097 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are -0.41 and 2.3
| Monthly Target 1 | -0.92 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.11 (-67.35%) | 3.40 | 0.78 - 3.49 | 1.7807 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 1.0893 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.8432 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.77 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.6723 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.649 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 1.793 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.5891 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.0064 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.807 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.6223 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.72 | 2.08 |
| 12 day EMA | 2.24 | 2.45 | 2.72 |
| 20 day EMA | 2.65 | 2.81 | 3 |
| 35 day EMA | 3.05 | 3.16 | 3.29 |
| 50 day EMA | 3.3 | 3.39 | 3.49 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.92 | 2.4 |
| 12 day SMA | 2.61 | 2.8 | 2.98 |
| 20 day SMA | 2.89 | 3.01 | 3.13 |
| 35 day SMA | 3.27 | 3.36 | 3.45 |
| 50 day SMA | 3.47 | 3.52 | 3.58 |
| 100 day SMA | 3.74 | 3.76 | 3.79 |
| 150 day SMA | 3.78 | 3.8 | 3.83 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.