ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong Daily Stock price targets for ArcherDaniels ADM are 79.46 and 81.24

Daily Target 179.15
Daily Target 279.76
Daily Target 380.926666666667
Daily Target 481.54
Daily Target 582.71

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Mon 28 September 2026 80.38 (-0.91%) 81.90 80.31 - 82.09 0.7536 times
Fri 25 September 2026 81.12 (-0.93%) 81.39 80.40 - 81.73 0.8383 times
Thu 24 September 2026 81.88 (-0.33%) 82.58 81.57 - 83.04 0.7151 times
Wed 23 September 2026 82.15 (-0.23%) 82.33 81.54 - 83.00 0.6654 times
Tue 22 September 2026 82.34 (-1.25%) 82.88 82.29 - 83.83 0.6676 times
Mon 21 September 2026 83.38 (-2.11%) 85.05 83.09 - 86.40 0.6706 times
Fri 18 September 2026 85.18 (-3.3%) 87.73 84.32 - 87.93 2.8221 times
Thu 17 September 2026 88.09 (3.64%) 84.59 84.24 - 88.27 0.9602 times
Wed 16 September 2026 85.00 (-1.86%) 85.71 84.52 - 86.71 1.0886 times
Tue 15 September 2026 86.61 (0.2%) 86.01 86.01 - 88.12 0.8186 times
Mon 14 September 2026 86.44 (-0.32%) 87.37 86.06 - 88.73 0.8959 times

Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 79.46 and 81.24

Weekly Target 179.15
Weekly Target 279.76
Weekly Target 380.926666666667
Weekly Target 481.54
Weekly Target 582.71

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Mon 28 September 2026 80.38 (-0.91%) 81.90 80.31 - 82.09 0.1671 times
Fri 25 September 2026 81.12 (-4.77%) 85.05 80.40 - 86.40 0.7887 times
Fri 18 September 2026 85.18 (-1.78%) 87.37 84.24 - 88.73 1.4602 times
Fri 11 September 2026 86.72 (2.49%) 85.50 83.86 - 88.75 1.0229 times
Fri 04 September 2026 84.61 (3.77%) 82.27 78.97 - 86.11 0.9276 times
Fri 28 August 2026 81.54 (1.54%) 80.30 75.86 - 81.68 0.9626 times
Fri 21 August 2026 80.30 (-0.19%) 80.39 79.13 - 83.84 1.034 times
Fri 14 August 2026 80.45 (5.04%) 76.22 76.22 - 81.06 1.079 times
Fri 07 August 2026 76.59 (-3.38%) 78.90 75.77 - 82.94 1.1496 times
Fri 31 July 2026 79.27 (-7.74%) 84.43 78.93 - 84.63 1.4084 times
Fri 24 July 2026 85.92 (0%) 86.61 85.78 - 87.21 0.1342 times

weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 76.13 and 84.57

Monthly Target 174.71
Monthly Target 277.54
Monthly Target 383.146666666667
Monthly Target 485.98
Monthly Target 591.59

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Mon 28 September 2026 80.38 (-1.12%) 82.90 80.31 - 88.75 0.9803 times
Mon 31 August 2026 81.29 (2.55%) 78.90 75.77 - 83.84 1.0983 times
Fri 31 July 2026 79.27 (3.76%) 76.29 75.28 - 88.46 0.9561 times
Tue 30 June 2026 76.40 (-4.24%) 79.72 71.62 - 85.37 0.9882 times
Fri 29 May 2026 79.78 (7.03%) 74.64 74.06 - 83.10 1.2429 times
Thu 30 April 2026 74.54 (2.55%) 73.32 66.06 - 75.78 0.8784 times
Tue 31 March 2026 72.69 (5.29%) 69.50 65.07 - 74.19 1.0529 times
Fri 27 February 2026 69.04 (2.57%) 67.50 62.40 - 70.09 1.0039 times
Fri 30 January 2026 67.31 (17.08%) 57.44 57.21 - 69.75 1.0102 times
Wed 31 December 2025 57.49 (-5.35%) 60.87 57.17 - 61.37 0.7888 times
Fri 28 November 2025 60.74 (0.35%) 59.01 53.11 - 61.90 0.8771 times

monthly chart ArcherDaniels

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 81.57
12 day DMA 84.11
20 day DMA 84.37
35 day DMA 82.67
50 day DMA 82.42
100 day DMA 80.99
150 day DMA 77.62
200 day DMA 74.23

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7182.3782.99
12 day EMA83.0183.4983.92
20 day EMA83.2783.5783.83
35 day EMA83.2183.3883.51
50 day EMA82.4582.5382.59

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5782.1782.99
12 day SMA84.1184.6585.1
20 day SMA84.3784.4384.33
35 day SMA82.6782.5682.45
50 day SMA82.4282.5382.63
100 day SMA80.9980.9780.93
150 day SMA77.6277.5377.44
200 day SMA74.2374.1374.01
Back to top | Use Dark Theme