Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 77.51 and 80.15
| Daily Target 1 | 76.88 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 79.516666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 82.16 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.39 (-1.88%) | 80.80 | 78.26 - 80.90 | 1.1207 times | Mon 18 May 2026 | 80.91 (0.63%) | 80.88 | 79.19 - 81.38 | 0.7708 times | Fri 15 May 2026 | 80.40 (-1.24%) | 81.02 | 79.43 - 81.88 | 1.142 times | Thu 14 May 2026 | 81.41 (-1.79%) | 82.79 | 81.00 - 82.79 | 0.6784 times | Wed 13 May 2026 | 82.89 (2.68%) | 81.27 | 80.66 - 83.10 | 1.0334 times | Tue 12 May 2026 | 80.73 (1.11%) | 80.00 | 79.39 - 81.87 | 1.0718 times | Mon 11 May 2026 | 79.84 (2.81%) | 78.09 | 78.00 - 79.91 | 0.8431 times | Fri 08 May 2026 | 77.66 (0.17%) | 77.57 | 77.06 - 78.29 | 0.7281 times | Thu 07 May 2026 | 77.53 (-0.63%) | 78.40 | 76.64 - 79.72 | 1.218 times | Wed 06 May 2026 | 78.02 (0%) | 79.11 | 76.00 - 79.50 | 1.3939 times | Wed 06 May 2026 | 78.02 (-1.48%) | 79.11 | 76.00 - 79.50 | 1.3939 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.27 and 80.39
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.39 (-1.26%) | 80.88 | 78.26 - 81.38 | 0.5084 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2818 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8978 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.3689 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.3124 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8446 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9682 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8493 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8856 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.083 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.917 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.73 and 85.77
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.39 (6.51%) | 74.64 | 74.06 - 83.10 | 0.9152 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.8918 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.069 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0192 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0256 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8008 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8905 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1355 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.134 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1184 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9603 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 79.67 |
| 20 day DMA | 76.93 |
| 35 day DMA | 74.03 |
| 50 day DMA | 73.07 |
| 100 day DMA | 69.41 |
| 150 day DMA | 66.14 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.7 | 80.59 |
| 12 day EMA | 79.11 | 79.06 | 78.72 |
| 20 day EMA | 77.47 | 77.27 | 76.89 |
| 35 day EMA | 75.49 | 75.26 | 74.93 |
| 50 day EMA | 73.39 | 73.14 | 72.82 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.27 | 81.05 |
| 12 day SMA | 79.67 | 79.41 | 78.91 |
| 20 day SMA | 76.93 | 76.43 | 75.88 |
| 35 day SMA | 74.03 | 73.84 | 73.58 |
| 50 day SMA | 73.07 | 72.84 | 72.57 |
| 100 day SMA | 69.41 | 69.19 | 68.96 |
| 150 day SMA | 66.14 | 66.02 | 65.89 |
| 200 day SMA | 64.86 | 64.75 | 64.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.