Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 66.75 and 67.63
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.3 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.37 (-0.21%) | 67.82 | 67.01 - 67.89 | 0.8033 times | Fri 23 January 2026 | 67.51 (0.58%) | 67.59 | 66.68 - 68.06 | 0.8797 times | Thu 22 January 2026 | 67.12 (-0.86%) | 67.84 | 66.88 - 68.05 | 1.1658 times | Wed 21 January 2026 | 67.70 (2.76%) | 65.88 | 65.42 - 67.84 | 0.5925 times | Tue 20 January 2026 | 65.88 (1.07%) | 64.90 | 63.94 - 66.17 | 1.1827 times | Fri 16 January 2026 | 65.18 (-2.09%) | 66.00 | 64.96 - 66.53 | 1.0685 times | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.4844 times | Wed 14 January 2026 | 64.60 (1.92%) | 63.64 | 63.64 - 65.71 | 1.5985 times | Tue 13 January 2026 | 63.38 (1.91%) | 62.20 | 62.01 - 63.42 | 0.7933 times | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.4313 times | Fri 09 January 2026 | 61.94 (1.23%) | 61.77 | 60.94 - 62.42 | 1.0414 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 66.75 and 67.63
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.37 (-0.21%) | 67.82 | 67.01 - 67.89 | 0.2441 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 1.1611 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.6338 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.7072 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5612 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1566 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5626 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.7826 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.1849 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 1.006 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 1.011 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 62.29 and 73.14
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.37 (17.19%) | 57.44 | 57.21 - 68.06 | 0.8074 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8042 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8943 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1403 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1388 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1231 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9643 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1078 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9592 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0607 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.769 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 65.05 |
| 20 day DMA | 62.51 |
| 35 day DMA | 60.83 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.68 |
| 150 day DMA | 59.41 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.68 | 66.26 |
| 12 day EMA | 65.14 | 64.73 | 64.23 |
| 20 day EMA | 63.62 | 63.23 | 62.78 |
| 35 day EMA | 62.05 | 61.74 | 61.4 |
| 50 day EMA | 60.76 | 60.49 | 60.2 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.68 | 66.49 |
| 12 day SMA | 65.05 | 64.32 | 63.73 |
| 20 day SMA | 62.51 | 62.03 | 61.52 |
| 35 day SMA | 60.83 | 60.61 | 60.41 |
| 50 day SMA | 60.38 | 60.18 | 59.95 |
| 100 day SMA | 60.68 | 60.63 | 60.58 |
| 150 day SMA | 59.41 | 59.32 | 59.23 |
| 200 day SMA | 56.66 | 56.54 | 56.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.