Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 72.95 and 74.87
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 73.296666666667 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 75.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (2.02%) | 72.76 | 72.07 - 73.99 | 1.0545 times | Wed 01 April 2026 | 72.37 (-0.44%) | 73.32 | 71.68 - 73.84 | 1.184 times | Tue 31 March 2026 | 72.69 (1.3%) | 72.13 | 71.63 - 73.35 | 1.2516 times | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.5957 times | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.0623 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.0725 times | Wed 25 March 2026 | 71.66 (0.31%) | 70.90 | 70.49 - 71.89 | 0.8996 times | Tue 24 March 2026 | 71.44 (5.07%) | 68.37 | 68.11 - 71.60 | 0.9043 times | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 1.0578 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.9177 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.7896 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 72.7 and 75.22
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8576 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0487 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.888 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.5945 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9598 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8743 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8459 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.1991 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.265 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.4673 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.1903 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 72.76 and 75.07
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.83 (1.57%) | 73.32 | 71.68 - 73.99 | 0.1112 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1549 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1011 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1081 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8652 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9621 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2268 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2251 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2082 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0374 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1918 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.53 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.96 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.06 | 71.9 |
| 12 day EMA | 71.62 | 71.22 | 71.01 |
| 20 day EMA | 70.86 | 70.55 | 70.36 |
| 35 day EMA | 69.92 | 69.69 | 69.53 |
| 50 day EMA | 69.07 | 68.88 | 68.74 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.27 | 72.13 |
| 12 day SMA | 71.1 | 70.85 | 70.81 |
| 20 day SMA | 70.53 | 70.2 | 69.98 |
| 35 day SMA | 69.61 | 69.48 | 69.37 |
| 50 day SMA | 68.96 | 68.84 | 68.71 |
| 100 day SMA | 64.36 | 64.18 | 64.02 |
| 150 day SMA | 63.34 | 63.27 | 63.2 |
| 200 day SMA | 61.59 | 61.49 | 61.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.