ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 59.47 and 60.01
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.12 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 59.67 (-0.13%) | 59.59 | 59.27 - 59.81 | 0.9472 times | Fri 15 August 2025 | 59.75 (0.72%) | 59.50 | 58.97 - 59.78 | 0.7609 times | Thu 14 August 2025 | 59.32 (-0.84%) | 60.00 | 58.82 - 60.07 | 0.9257 times | Wed 13 August 2025 | 59.82 (2.15%) | 58.50 | 57.49 - 59.83 | 1.0948 times | Tue 12 August 2025 | 58.56 (0.48%) | 58.47 | 58.15 - 59.68 | 0.9965 times | Mon 11 August 2025 | 58.28 (0.76%) | 58.40 | 57.83 - 58.88 | 0.7939 times | Fri 08 August 2025 | 57.84 (-0.03%) | 58.41 | 57.68 - 58.71 | 0.6983 times | Thu 07 August 2025 | 57.86 (1.99%) | 57.41 | 56.56 - 58.04 | 1.022 times | Wed 06 August 2025 | 56.73 (-1.54%) | 58.24 | 56.69 - 58.78 | 1.2674 times | Tue 05 August 2025 | 57.62 (7%) | 54.55 | 54.55 - 57.73 | 1.4932 times | Fri 01 August 2025 | 53.85 (-0.61%) | 54.15 | 52.96 - 54.50 | 0.6696 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 59.47 and 60.01
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 59.67 (-0.13%) | 59.59 | 59.27 - 59.81 | 0.2393 times | Fri 15 August 2025 | 59.75 (3.3%) | 58.40 | 57.49 - 60.07 | 1.155 times | Fri 08 August 2025 | 57.84 (7.41%) | 54.55 | 54.55 - 58.78 | 1.1321 times | Fri 01 August 2025 | 53.85 (-2.71%) | 54.93 | 52.96 - 55.90 | 0.9851 times | Fri 25 July 2025 | 55.35 (1.77%) | 54.60 | 54.07 - 56.39 | 0.7895 times | Fri 18 July 2025 | 54.39 (-1%) | 54.77 | 52.23 - 54.98 | 1.1024 times | Fri 11 July 2025 | 54.94 (-0.67%) | 54.88 | 53.21 - 55.58 | 0.9275 times | Thu 03 July 2025 | 55.31 (6.41%) | 52.00 | 51.65 - 56.37 | 1.0564 times | Fri 27 June 2025 | 51.98 (-3.04%) | 53.34 | 51.34 - 53.88 | 1.4078 times | Fri 20 June 2025 | 53.61 (3.1%) | 53.98 | 53.32 - 55.05 | 1.2049 times | Fri 13 June 2025 | 52.00 (9.66%) | 47.49 | 47.42 - 52.41 | 1.2683 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.32 and 63.43
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 59.67 (10.13%) | 54.15 | 52.96 - 60.07 | 0.5735 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9397 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0795 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9347 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0336 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7239 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1982 times | Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.9478 times | Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6742 times | Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.8949 times | Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.7866 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.64 |
| 50 day DMA | 54.18 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.03 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.08 | 58.75 |
| 12 day EMA | 58.14 | 57.86 | 57.52 |
| 20 day EMA | 57.12 | 56.85 | 56.55 |
| 35 day EMA | 55.56 | 55.32 | 55.06 |
| 50 day EMA | 54.21 | 53.99 | 53.76 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.15 | 58.76 |
| 12 day SMA | 57.79 | 57.42 | 56.96 |
| 20 day SMA | 56.71 | 56.45 | 56.14 |
| 35 day SMA | 55.64 | 55.46 | 55.25 |
| 50 day SMA | 54.18 | 53.93 | 53.7 |
| 100 day SMA | 50.84 | 50.71 | 50.58 |
| 150 day SMA | 50.03 | 49.97 | 49.9 |
| 200 day SMA | 50.63 | 50.61 | 50.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.