AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 20.99 and 21.55

Daily Target 120.86
Daily Target 221.11
Daily Target 321.42
Daily Target 421.67
Daily Target 521.98

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 26 January 2026 21.36 (-1.16%) 21.65 21.17 - 21.73 0.6948 times
Fri 23 January 2026 21.61 (-1.1%) 22.21 21.40 - 22.25 0.5926 times
Thu 22 January 2026 21.85 (-2.24%) 22.51 21.80 - 22.94 0.5683 times
Wed 21 January 2026 22.35 (5.13%) 21.60 21.46 - 22.60 0.8181 times
Tue 20 January 2026 21.26 (-3.5%) 21.64 21.00 - 21.90 0.7088 times
Fri 16 January 2026 22.03 (-5.89%) 23.39 21.95 - 23.47 1.2156 times
Thu 15 January 2026 23.41 (-0.81%) 23.68 23.03 - 23.76 1.0801 times
Wed 14 January 2026 23.60 (10.02%) 22.77 22.27 - 23.65 2.2184 times
Tue 13 January 2026 21.45 (3.22%) 20.80 20.55 - 21.62 1.4377 times
Mon 12 January 2026 20.78 (0.87%) 20.74 20.48 - 20.99 0.6656 times
Fri 09 January 2026 20.60 (1.18%) 20.40 20.01 - 20.69 1.0159 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.99 and 21.55

Weekly Target 120.86
Weekly Target 221.11
Weekly Target 321.42
Weekly Target 421.67
Weekly Target 521.98

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 26 January 2026 21.36 (-1.16%) 21.65 21.17 - 21.73 0.2193 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.8485 times
Fri 16 January 2026 22.03 (6.94%) 20.74 20.48 - 23.76 2.089 times
Fri 09 January 2026 20.60 (8.19%) 18.97 18.96 - 20.72 1.4809 times
Fri 02 January 2026 19.04 (-1.7%) 19.50 18.98 - 19.63 0.5459 times
Mon 29 December 2025 19.37 (-0.77%) 19.50 19.24 - 19.63 0.108 times
Fri 26 December 2025 19.52 (-0.31%) 19.77 19.09 - 19.77 0.6246 times
Fri 19 December 2025 19.58 (4.09%) 19.12 18.67 - 19.96 1.5413 times
Fri 12 December 2025 18.81 (1.57%) 19.47 18.51 - 19.55 1.4473 times
Fri 05 December 2025 18.52 (-4.83%) 19.13 18.48 - 19.76 1.0953 times
Fri 28 November 2025 19.46 (2.8%) 18.94 18.74 - 19.90 1.0668 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 20.16 and 24.96

Monthly Target 116.56
Monthly Target 218.96
Monthly Target 321.36
Monthly Target 423.76
Monthly Target 526.16

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 26 January 2026 21.36 (11.42%) 19.28 18.96 - 23.76 0.9077 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 0.9593 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.0402 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.7627 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.8623 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.0311 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 0.9936 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1034 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.1229 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.2167 times
Mon 31 March 2025 12.86 (-18.76%) 15.96 12.31 - 16.22 1.6626 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.72
20 day DMA 20.77
35 day DMA 20.04
50 day DMA 19.84
100 day DMA 21.71
150 day DMA 21.97
200 day DMA 20.03

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8421.96
12 day EMA21.4521.4721.45
20 day EMA21.032120.94
35 day EMA20.5320.4820.41
50 day EMA20.0119.9619.89

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.8222.18
12 day SMA21.7221.5521.38
20 day SMA20.7720.6720.56
35 day SMA20.0419.9819.9
50 day SMA19.8419.8319.79
100 day SMA21.7121.7421.78
150 day SMA21.9721.9521.93
200 day SMA20.0319.9819.93
Back to top | Use Dark Theme