Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.52 and 19.19
| Daily Target 1 | 18 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.34 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (3.25%) | 18.55 | 18.30 - 18.97 | 0.5728 times | Wed 01 July 2026 | 18.14 (-1.31%) | 18.10 | 17.68 - 18.50 | 1.2029 times | Tue 30 June 2026 | 18.38 (1.1%) | 18.09 | 18.09 - 18.78 | 1.0024 times | Mon 29 June 2026 | 18.18 (-9.15%) | 19.96 | 18.00 - 19.96 | 1.3707 times | Fri 26 June 2026 | 20.01 (-1.38%) | 20.12 | 19.46 - 20.58 | 2.6002 times | Thu 25 June 2026 | 20.29 (0.1%) | 20.73 | 20.25 - 21.04 | 0.7236 times | Wed 24 June 2026 | 20.27 (-1.07%) | 20.42 | 19.93 - 20.72 | 0.667 times | Tue 23 June 2026 | 20.49 (-0.49%) | 20.12 | 20.00 - 20.55 | 0.7375 times | Mon 22 June 2026 | 20.59 (-0.77%) | 20.50 | 20.31 - 20.89 | 0.8116 times | Thu 18 June 2026 | 20.75 (1.52%) | 20.81 | 20.38 - 20.82 | 0.3113 times | Wed 17 June 2026 | 20.44 (-5.33%) | 21.63 | 20.40 - 22.04 | 1.0189 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 17.07 and 19.35
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 0.9576 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.2787 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.743 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.1788 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.174 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7227 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.7904 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.0541 times | Fri 08 May 2026 | 22.78 (2.06%) | 22.94 | 21.52 - 23.04 | 1.142 times | Wed 06 May 2026 | 22.32 (4.69%) | 21.14 | 20.14 - 23.00 | 0.9586 times | Fri 01 May 2026 | 21.32 (-3.7%) | 22.22 | 20.41 - 22.86 | 0.7077 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.21 and 19.5
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (1.9%) | 18.10 | 17.68 - 18.97 | 0.0969 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.164 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.1435 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.8041 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9292 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0869 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.3256 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.198 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.2992 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9525 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0769 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.86 | 19.22 |
| 12 day EMA | 19.69 | 19.87 | 20.19 |
| 20 day EMA | 20.32 | 20.49 | 20.74 |
| 35 day EMA | 20.83 | 20.95 | 21.12 |
| 50 day EMA | 21.17 | 21.27 | 21.4 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 19 | 19.43 |
| 12 day SMA | 19.82 | 20.16 | 20.54 |
| 20 day SMA | 20.84 | 21.02 | 21.25 |
| 35 day SMA | 21.34 | 21.44 | 21.55 |
| 50 day SMA | 21.43 | 21.49 | 21.56 |
| 100 day SMA | 21.8 | 21.88 | 21.96 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 21.69 | 21.72 | 21.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.