AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.43 and 20.53

Daily Target 119.12
Daily Target 219.74
Daily Target 320.216666666667
Daily Target 420.84
Daily Target 521.32

Daily price and volume Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (-2.21%) 20.46 19.59 - 20.69 0.6784 times
Wed 01 April 2026 20.83 (3.07%) 20.66 20.36 - 21.06 1.0418 times
Tue 31 March 2026 20.21 (5.21%) 19.73 19.34 - 20.29 1.1697 times
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 1.4233 times
Fri 27 March 2026 20.25 (-5.2%) 21.16 20.16 - 21.36 0.9243 times
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.0049 times
Wed 25 March 2026 21.44 (2.78%) 21.16 20.97 - 21.46 0.9473 times
Tue 24 March 2026 20.86 (1.76%) 20.49 20.42 - 21.03 0.9546 times
Mon 23 March 2026 20.50 (4.7%) 20.24 20.24 - 20.78 1.3741 times
Fri 20 March 2026 19.58 (-0.96%) 19.92 19.36 - 19.99 0.4817 times
Thu 19 March 2026 19.77 (-2.95%) 19.82 19.07 - 19.95 0.6411 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 18.85 and 20.72

Weekly Target 118.34
Weekly Target 219.35
Weekly Target 320.206666666667
Weekly Target 421.22
Weekly Target 522.08

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9573 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.1553 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.6322 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.1632 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 0.9068 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 0.9026 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.7515 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3148 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.3247 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.8916 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.1598 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 19.25 and 20.72

Monthly Target 118.87
Monthly Target 219.62
Monthly Target 320.34
Monthly Target 421.09
Monthly Target 521.81

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Thu 02 April 2026 20.37 (0.79%) 20.66 19.59 - 21.06 0.0764 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8869 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0374 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2653 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1435 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.24 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9092 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0279 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2291 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1844 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.3153 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.4
20 day DMA 20.57
35 day DMA 22.42
50 day DMA 22.63
100 day DMA 21.19
150 day DMA 22.08
200 day DMA 22.09

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4220.21
12 day EMA20.5520.5820.54
20 day EMA20.942121.02
35 day EMA21.5321.621.65
50 day EMA22.3922.4722.54

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.3720.49
12 day SMA20.420.3420.25
20 day SMA20.5720.6620.75
35 day SMA22.4222.622.74
50 day SMA22.6322.6722.68
100 day SMA21.1921.1821.17
150 day SMA22.0822.1122.14
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme