AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 22.96 and 23.44
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.82 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.26 (0.87%) | 23.29 | 23.14 - 23.62 | 0.523 times | Mon 18 August 2025 | 23.06 (-2.37%) | 23.50 | 23.03 - 23.63 | 0.8054 times | Fri 15 August 2025 | 23.62 (-1.38%) | 24.03 | 23.57 - 24.13 | 0.6326 times | Thu 14 August 2025 | 23.95 (-0.29%) | 23.71 | 23.30 - 24.16 | 0.8309 times | Wed 13 August 2025 | 24.02 (4.75%) | 22.90 | 22.81 - 24.13 | 1.1208 times | Tue 12 August 2025 | 22.93 (4.85%) | 22.21 | 21.96 - 23.17 | 0.9885 times | Mon 11 August 2025 | 21.87 (-0.55%) | 22.14 | 21.76 - 22.35 | 0.8863 times | Fri 08 August 2025 | 21.99 (-3.3%) | 22.55 | 21.99 - 22.74 | 1.1315 times | Thu 07 August 2025 | 22.74 (-0.61%) | 23.14 | 22.14 - 23.20 | 1.1707 times | Wed 06 August 2025 | 22.88 (3.48%) | 22.30 | 22.18 - 23.89 | 1.9103 times | Tue 05 August 2025 | 22.11 (3.32%) | 21.94 | 21.70 - 22.16 | 1.3295 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 22.85 and 23.45
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.26 (-1.52%) | 23.50 | 23.03 - 23.63 | 0.3274 times | Fri 15 August 2025 | 23.62 (7.41%) | 22.14 | 21.76 - 24.16 | 1.099 times | Fri 08 August 2025 | 21.99 (2.76%) | 21.94 | 21.70 - 23.89 | 1.3659 times | Fri 01 August 2025 | 21.40 (-5.85%) | 22.68 | 20.48 - 22.98 | 1.1843 times | Fri 25 July 2025 | 22.73 (4.51%) | 22.07 | 21.58 - 23.25 | 1.1297 times | Fri 18 July 2025 | 21.75 (-4.31%) | 23.01 | 21.46 - 23.08 | 0.7822 times | Fri 11 July 2025 | 22.73 (1.56%) | 22.03 | 21.87 - 23.35 | 1.117 times | Thu 03 July 2025 | 22.38 (13.49%) | 19.62 | 19.31 - 22.61 | 1.0248 times | Fri 27 June 2025 | 19.72 (4.5%) | 18.68 | 18.67 - 19.91 | 0.9177 times | Fri 20 June 2025 | 18.87 (2.5%) | 19.00 | 18.69 - 19.29 | 1.0519 times | Fri 13 June 2025 | 18.41 (14.92%) | 16.45 | 16.14 - 19.07 | 1.9452 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 21.87 and 25.55
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.26 (8.49%) | 20.90 | 20.48 - 24.16 | 0.6059 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9358 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0392 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.0576 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1459 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5658 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7597 times | Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.1768 times | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.63 times | Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.0833 times | Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.7269 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adient Plc ADNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdientPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdientPlc in short term but the sell signal is initial and weak.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdientPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AdientPlc ADNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.05 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.28 | 23.39 |
| 12 day EMA | 22.96 | 22.91 | 22.88 |
| 20 day EMA | 22.61 | 22.54 | 22.49 |
| 35 day EMA | 21.68 | 21.59 | 21.5 |
| 50 day EMA | 20.85 | 20.75 | 20.66 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.52 | 23.28 |
| 12 day SMA | 22.82 | 22.67 | 22.53 |
| 20 day SMA | 22.62 | 22.56 | 22.49 |
| 35 day SMA | 22.31 | 22.2 | 22.1 |
| 50 day SMA | 21.05 | 20.9 | 20.74 |
| 100 day SMA | 17.11 | 17.02 | 16.93 |
| 150 day SMA | 16.81 | 16.77 | 16.73 |
| 200 day SMA | 17.35 | 17.34 | 17.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.