AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.81 and 20.82

Daily Target 119.61
Daily Target 220.01
Daily Target 320.616666666667
Daily Target 421.02
Daily Target 521.63

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 10 April 2026 20.42 (-0.39%) 20.78 20.21 - 21.22 0.8651 times
Thu 09 April 2026 20.50 (-1.16%) 20.59 20.07 - 20.75 0.8319 times
Wed 08 April 2026 20.74 (3.6%) 21.50 20.72 - 21.77 1.0164 times
Tue 07 April 2026 20.02 (-0.69%) 19.96 19.57 - 20.10 0.9429 times
Mon 06 April 2026 20.16 (-1.03%) 20.17 19.86 - 20.63 0.5993 times
Thu 02 April 2026 20.37 (-2.21%) 20.46 19.59 - 20.69 0.744 times
Wed 01 April 2026 20.83 (3.07%) 20.66 20.36 - 21.06 1.1426 times
Tue 31 March 2026 20.21 (5.21%) 19.73 19.34 - 20.29 1.2829 times
Mon 30 March 2026 19.21 (-5.14%) 20.45 19.19 - 20.52 1.5611 times
Fri 27 March 2026 20.25 (-5.2%) 21.16 20.16 - 21.36 1.0137 times
Thu 26 March 2026 21.36 (-0.37%) 21.16 21.13 - 21.73 1.1021 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20 and 22.2

Weekly Target 118.39
Weekly Target 219.4
Weekly Target 320.586666666667
Weekly Target 421.6
Weekly Target 522.79

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.9601 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.0673 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.288 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.7048 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.2969 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 1.011 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 1.0063 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.8378 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.351 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.4769 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 2.1089 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.9 and 21.1

Monthly Target 118.39
Monthly Target 219.4
Monthly Target 320.586666666667
Monthly Target 421.6
Monthly Target 522.79

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 10 April 2026 20.42 (1.04%) 20.66 19.57 - 21.77 0.2445 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8719 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0199 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2438 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1241 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.219 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8938 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0105 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2083 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1643 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.293 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.46
20 day DMA 20.31
35 day DMA 21.55
50 day DMA 22.5
100 day DMA 21.19
150 day DMA 21.94
200 day DMA 22.13

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4320.39
12 day EMA20.4620.4720.47
20 day EMA20.7120.7420.77
35 day EMA21.3921.4521.51
50 day EMA22.2222.2922.36

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3620.42
12 day SMA20.4620.520.5
20 day SMA20.3120.3520.39
35 day SMA21.5521.721.86
50 day SMA22.522.5222.56
100 day SMA21.1921.1921.2
150 day SMA21.9421.9721.99
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme