AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.76 and 6.94

Daily Target 16.61
Daily Target 26.72
Daily Target 36.7933333333333
Daily Target 46.9
Daily Target 56.97

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.82 (1.49%) 6.69 6.69 - 6.87 0.4919 times
Wed 01 July 2026 6.72 (3.38%) 6.47 6.47 - 6.85 1.2141 times
Tue 30 June 2026 6.50 (0%) 6.46 6.40 - 6.55 0.8304 times
Mon 29 June 2026 6.50 (1.72%) 6.50 6.39 - 6.51 1.0567 times
Fri 26 June 2026 6.39 (1.43%) 6.28 6.28 - 6.45 1.3017 times
Thu 25 June 2026 6.30 (-3.82%) 6.57 6.24 - 6.59 0.8264 times
Wed 24 June 2026 6.55 (-0.15%) 6.59 6.54 - 6.63 0.8941 times
Tue 23 June 2026 6.56 (-0.46%) 6.50 6.50 - 6.61 0.8843 times
Mon 22 June 2026 6.59 (0.15%) 6.73 6.53 - 6.73 0.6014 times
Thu 18 June 2026 6.58 (1.54%) 6.46 6.45 - 6.63 1.8989 times
Wed 17 June 2026 6.48 (-3.57%) 6.69 6.45 - 6.73 0.8741 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.61 and 7.09

Weekly Target 16.21
Weekly Target 26.52
Weekly Target 36.6933333333333
Weekly Target 47
Weekly Target 57.17

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.82 (6.73%) 6.50 6.39 - 6.87 0.6607 times
Fri 26 June 2026 6.39 (-2.89%) 6.73 6.24 - 6.73 0.8289 times
Thu 18 June 2026 6.58 (-3.24%) 6.86 6.45 - 6.90 0.8372 times
Fri 12 June 2026 6.80 (0.15%) 6.77 6.62 - 6.83 0.8628 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9235 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.5788 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 0.9471 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 0.9871 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.1624 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.2115 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.8562 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.65 and 7.05

Monthly Target 16.32
Monthly Target 26.57
Monthly Target 36.72
Monthly Target 46.97
Monthly Target 57.12

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.82 (4.92%) 6.47 6.47 - 6.87 0.0967 times
Tue 30 June 2026 6.50 (-3.27%) 6.76 6.24 - 6.90 1.1716 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.8673 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.9652 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.3455 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.435 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.6419 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.7286 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.8311 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.9169 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.2829 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.56
20 day DMA 6.63
35 day DMA 6.73
50 day DMA 6.84
100 day DMA 6.95
150 day DMA 7.33
200 day DMA 7.62

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.566.48
12 day EMA6.66.566.53
20 day EMA6.646.626.61
35 day EMA6.746.746.74
50 day EMA6.856.856.86

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.486.45
12 day SMA6.566.556.56
20 day SMA6.636.626.63
35 day SMA6.736.736.73
50 day SMA6.846.856.86
100 day SMA6.956.966.98
150 day SMA7.337.347.35
200 day SMA7.627.637.64
Back to top | Use Dark Theme