AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.92 and 7.04

Daily Target 16.88
Daily Target 26.93
Daily Target 37
Daily Target 47.05
Daily Target 57.12

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.98 (0%) 6.98 6.95 - 7.07 0.6836 times
Tue 14 April 2026 6.98 (1.6%) 6.89 6.89 - 7.01 0.9401 times
Mon 13 April 2026 6.87 (2.08%) 6.70 6.67 - 6.88 1.0882 times
Fri 10 April 2026 6.73 (-1.46%) 6.83 6.71 - 6.90 0.7062 times
Thu 09 April 2026 6.83 (-0.15%) 6.78 6.72 - 6.88 1.0173 times
Wed 08 April 2026 6.84 (3.64%) 6.75 6.75 - 6.91 1.0834 times
Tue 07 April 2026 6.60 (-0.9%) 6.62 6.51 - 6.65 1.0293 times
Mon 06 April 2026 6.66 (0.6%) 6.59 6.59 - 6.70 0.9739 times
Thu 02 April 2026 6.62 (1.07%) 6.46 6.43 - 6.63 1.1794 times
Wed 01 April 2026 6.55 (-0.3%) 6.59 6.52 - 6.67 1.2985 times
Tue 31 March 2026 6.57 (1.55%) 6.57 6.46 - 6.69 1.1815 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.83 and 7.23

Weekly Target 16.51
Weekly Target 26.74
Weekly Target 36.9066666666667
Weekly Target 47.14
Weekly Target 57.31

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.98 (3.71%) 6.70 6.67 - 7.07 0.5814 times
Fri 10 April 2026 6.73 (1.66%) 6.59 6.51 - 6.91 1.0313 times
Thu 02 April 2026 6.62 (2.32%) 6.51 6.43 - 6.69 1.0381 times
Fri 27 March 2026 6.47 (-0.77%) 6.68 6.43 - 6.71 1.0368 times
Fri 20 March 2026 6.52 (1.72%) 6.49 6.45 - 6.78 0.8687 times
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.5656 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.8237 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.9181 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.8326 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.3037 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.7725 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.71 and 7.35

Monthly Target 16.19
Monthly Target 26.58
Monthly Target 36.8266666666667
Monthly Target 47.22
Monthly Target 57.47

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.98 (6.24%) 6.59 6.43 - 7.07 0.4629 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2524 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.3358 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5975 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6782 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7737 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8535 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1942 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1505 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.7013 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 2.0756 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.73
20 day DMA 6.67
35 day DMA 6.81
50 day DMA 7.13
100 day DMA 7.61
150 day DMA 7.93
200 day DMA 8.08

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.856.78
12 day EMA6.796.756.71
20 day EMA6.776.756.73
35 day EMA6.966.966.96
50 day EMA7.177.187.19

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.856.77
12 day SMA6.736.686.65
20 day SMA6.676.646.62
35 day SMA6.816.836.86
50 day SMA7.137.157.17
100 day SMA7.617.627.63
150 day SMA7.937.947.95
200 day SMA8.088.098.1
Back to top | Use Dark Theme