Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 25.41 and 25.68
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.89 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (-0.12%) | 25.68 | 25.50 - 25.77 | 0.8281 times | Wed 01 July 2026 | 25.62 (0.27%) | 25.46 | 25.28 - 25.70 | 0.7085 times | Tue 30 June 2026 | 25.55 (0.67%) | 25.31 | 25.30 - 25.65 | 0.9557 times | Mon 29 June 2026 | 25.38 (1.28%) | 25.26 | 25.01 - 25.38 | 1.0485 times | Fri 26 June 2026 | 25.06 (1.21%) | 24.61 | 24.58 - 25.12 | 1.508 times | Thu 25 June 2026 | 24.76 (-0.24%) | 25.04 | 24.66 - 25.25 | 0.6733 times | Wed 24 June 2026 | 24.82 (-0.28%) | 24.94 | 24.68 - 24.99 | 0.8548 times | Tue 23 June 2026 | 24.89 (-0.44%) | 24.61 | 24.60 - 25.00 | 0.8666 times | Mon 22 June 2026 | 25.00 (-1.15%) | 25.21 | 25.00 - 25.30 | 1.5909 times | Thu 18 June 2026 | 25.29 (1.16%) | 25.41 | 25.21 - 25.45 | 0.9656 times | Wed 17 June 2026 | 25.00 (-1.34%) | 25.31 | 24.80 - 25.47 | 0.9443 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.3 and 26.06
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.8835 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.3708 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.8443 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.2469 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.4376 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.9 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8985 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.1868 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5978 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.6339 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.4854 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.44 and 25.93
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (0.16%) | 25.46 | 25.28 - 25.77 | 0.0773 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0891 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8874 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2747 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.169 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8799 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2491 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0019 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2218 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1498 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8952 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.86 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.37 | 25.24 |
| 12 day EMA | 25.26 | 25.2 | 25.12 |
| 20 day EMA | 25.16 | 25.11 | 25.06 |
| 35 day EMA | 24.97 | 24.93 | 24.89 |
| 50 day EMA | 24.86 | 24.83 | 24.8 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.27 | 25.11 |
| 12 day SMA | 25.19 | 25.18 | 25.11 |
| 20 day SMA | 25.07 | 25.06 | 25.06 |
| 35 day SMA | 25.1 | 25.08 | 25.05 |
| 50 day SMA | 24.86 | 24.84 | 24.81 |
| 100 day SMA | 23.91 | 23.89 | 23.86 |
| 150 day SMA | 23.64 | 23.62 | 23.6 |
| 200 day SMA | 23.42 | 23.4 | 23.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.