AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.35 and 23.74

Daily Target 123.03
Daily Target 223.28
Daily Target 323.42
Daily Target 423.67
Daily Target 523.81

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.8928 times
Wed 08 April 2026 23.25 (3.06%) 23.12 23.12 - 23.33 1.022 times
Tue 07 April 2026 22.56 (-0.31%) 22.54 22.40 - 22.65 0.7512 times
Mon 06 April 2026 22.63 (0.89%) 22.50 22.45 - 22.69 1.1572 times
Thu 02 April 2026 22.43 (0.13%) 22.07 22.01 - 22.53 0.673 times
Wed 01 April 2026 22.40 (2.33%) 22.13 22.04 - 22.49 1.1689 times
Tue 31 March 2026 21.89 (4.04%) 21.33 21.10 - 21.89 1.1579 times
Mon 30 March 2026 21.04 (-1.27%) 21.41 20.91 - 21.56 1.3302 times
Fri 27 March 2026 21.31 (-2.25%) 21.57 21.27 - 21.69 0.9417 times
Thu 26 March 2026 21.80 (-1.85%) 22.16 21.76 - 22.20 0.9053 times
Wed 25 March 2026 22.21 (0.05%) 22.27 22.08 - 22.43 0.835 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.97 and 24.13

Weekly Target 122
Weekly Target 222.77
Weekly Target 323.163333333333
Weekly Target 423.93
Weekly Target 524.32

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 09 April 2026 23.53 (4.9%) 22.50 22.40 - 23.56 0.9787 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.1084 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.4443 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9284 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4327 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.1218 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.8025 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0545 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1585 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9702 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.2021 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.77 and 24.32

Monthly Target 121.48
Monthly Target 222.51
Monthly Target 323.033333333333
Monthly Target 424.06
Monthly Target 524.58

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 09 April 2026 23.53 (7.49%) 22.13 22.01 - 23.56 0.3056 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1725 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8824 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2528 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0048 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2254 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1531 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8979 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8685 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2371 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0836 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.27
20 day DMA 22.35
35 day DMA 22.66
50 day DMA 22.82
100 day DMA 22.95
150 day DMA 22.82
200 day DMA 22.54

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.6622.37
12 day EMA22.5822.4122.26
20 day EMA22.5322.4322.34
35 day EMA22.6322.5822.54
50 day EMA22.8822.8522.83

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6522.38
12 day SMA22.2722.1522.05
20 day SMA22.3522.3322.31
35 day SMA22.6622.6522.65
50 day SMA22.8222.8222.82
100 day SMA22.9522.9522.96
150 day SMA22.8222.8122.8
200 day SMA22.5422.5322.51
Back to top | Use Dark Theme