AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.64 and 25.84

Daily Target 125.6
Daily Target 225.68
Daily Target 325.8
Daily Target 425.88
Daily Target 526

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 28 September 2026 25.76 (-0.85%) 25.89 25.72 - 25.92 1.1558 times
Fri 25 September 2026 25.98 (0.7%) 25.93 25.75 - 26.02 0.7984 times
Thu 24 September 2026 25.80 (-0.46%) 25.86 25.70 - 25.89 1.0027 times
Wed 23 September 2026 25.92 (-0.92%) 26.20 25.90 - 26.22 0.9372 times
Tue 22 September 2026 26.16 (0%) 26.18 26.11 - 26.24 0.8713 times
Mon 21 September 2026 26.16 (1.79%) 25.80 25.80 - 26.24 1.1768 times
Fri 18 September 2026 25.70 (-0.08%) 25.63 25.60 - 25.75 0.7369 times
Thu 17 September 2026 25.72 (1.5%) 25.59 25.59 - 25.79 1.0786 times
Wed 16 September 2026 25.34 (-0.55%) 25.61 25.21 - 25.68 1.1558 times
Tue 15 September 2026 25.48 (-0.66%) 25.63 25.45 - 25.70 1.0864 times
Mon 14 September 2026 25.65 (-0.58%) 25.65 25.53 - 25.75 1.3011 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.64 and 25.84

Weekly Target 125.6
Weekly Target 225.68
Weekly Target 325.8
Weekly Target 425.88
Weekly Target 526

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 28 September 2026 25.76 (-0.85%) 25.89 25.72 - 25.92 0.2196 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.9096 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.0183 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.9052 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.1032 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0162 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9639 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0958 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.397 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.3713 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2902 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.94 and 26.03

Monthly Target 124.67
Monthly Target 225.21
Monthly Target 325.756666666667
Monthly Target 426.3
Monthly Target 526.85

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 28 September 2026 25.76 (-0.5%) 25.84 25.21 - 26.30 0.821 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 0.9814 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1548 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0158 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8277 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1889 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0904 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8206 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.165 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9344 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1395 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.79
20 day DMA 25.85
35 day DMA 25.94
50 day DMA 25.88
100 day DMA 25.57
150 day DMA 24.77
200 day DMA 24.37

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9225.89
12 day EMA25.8625.8825.86
20 day EMA25.8625.8725.86
35 day EMA25.8825.8925.88
50 day EMA25.925.9125.91

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.922625.95
12 day SMA25.7925.7725.76
20 day SMA25.8525.8625.87
35 day SMA25.9425.9625.95
50 day SMA25.8825.8925.89
100 day SMA25.5725.5525.54
150 day SMA24.7724.7624.74
200 day SMA24.3724.3524.34
Back to top | Use Dark Theme