AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 113.88 and 116.39

Daily Target 1111.82
Daily Target 2113.42
Daily Target 3114.33
Daily Target 4115.93
Daily Target 5116.84

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Thu 02 July 2026 115.02 (2.52%) 113.19 112.73 - 115.24 0.5492 times
Wed 01 July 2026 112.19 (-0.75%) 113.28 111.98 - 113.42 1.2339 times
Tue 30 June 2026 113.04 (-1.35%) 113.85 113.01 - 114.54 0.7511 times
Mon 29 June 2026 114.59 (-3.15%) 116.40 114.36 - 117.39 1.5344 times
Fri 26 June 2026 118.32 (3.31%) 115.03 114.31 - 118.32 1.7353 times
Thu 25 June 2026 114.53 (1.07%) 114.04 113.06 - 114.80 0.8226 times
Wed 24 June 2026 113.32 (1.45%) 113.00 112.02 - 113.47 0.7219 times
Tue 23 June 2026 111.70 (1.82%) 110.46 109.61 - 111.94 0.8306 times
Mon 22 June 2026 109.70 (0.95%) 108.67 108.60 - 110.33 0.8324 times
Thu 18 June 2026 108.67 (-0.23%) 109.11 108.17 - 110.09 0.9885 times
Wed 17 June 2026 108.92 (-1.41%) 109.80 108.34 - 110.58 0.6845 times

Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 110.8 and 116.21

Weekly Target 1109.39
Weekly Target 2112.2
Weekly Target 3114.79666666667
Weekly Target 4117.61
Weekly Target 5120.21

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Thu 02 July 2026 115.02 (-2.79%) 116.40 111.98 - 117.39 1.1948 times
Fri 26 June 2026 118.32 (8.88%) 108.67 108.60 - 118.32 1.4514 times
Thu 18 June 2026 108.67 (-0.3%) 108.31 107.90 - 111.36 0.8667 times
Fri 12 June 2026 109.00 (-0.25%) 108.93 106.14 - 110.25 0.8174 times
Fri 05 June 2026 109.27 (1.2%) 106.69 105.06 - 110.13 1.0591 times
Fri 29 May 2026 107.97 (-2.98%) 112.17 107.58 - 112.17 0.8906 times
Fri 22 May 2026 111.29 (4.64%) 107.27 105.76 - 111.57 1.1747 times
Fri 15 May 2026 106.36 (-2.48%) 109.74 106.24 - 110.48 1.1394 times
Fri 08 May 2026 109.07 (-0.47%) 109.25 107.70 - 111.50 0.7063 times
Wed 06 May 2026 109.59 (-3.5%) 112.56 108.00 - 113.81 0.6995 times
Fri 01 May 2026 113.56 (2.2%) 111.39 110.63 - 115.59 1.0334 times

weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 113.5 and 116.76

Monthly Target 1110.82
Monthly Target 2112.92
Monthly Target 3114.08
Monthly Target 4116.18
Monthly Target 5117.34

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Thu 02 July 2026 115.02 (1.75%) 113.28 111.98 - 115.24 0.1302 times
Tue 30 June 2026 113.04 (4.7%) 106.69 105.06 - 118.32 1.2097 times
Fri 29 May 2026 107.97 (-5%) 113.63 105.76 - 115.59 1.2084 times
Thu 30 April 2026 113.65 (3.39%) 109.17 108.50 - 115.53 0.988 times
Tue 31 March 2026 109.92 (-2.97%) 113.10 105.66 - 113.93 0.947 times
Fri 27 February 2026 113.28 (9.68%) 103.60 102.15 - 113.44 1.2947 times
Fri 30 January 2026 103.28 (3.42%) 99.74 97.89 - 104.87 0.8438 times
Wed 31 December 2025 99.86 (-6.1%) 105.98 96.57 - 106.11 1.2919 times
Fri 28 November 2025 106.35 (4.24%) 102.11 100.86 - 106.61 0.8901 times
Fri 31 October 2025 102.02 (-2.26%) 104.05 101.61 - 106.73 1.1963 times
Tue 30 September 2025 104.38 (4.61%) 99.63 97.90 - 104.50 0.8903 times

monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 114.63
12 day DMA 112.54
20 day DMA 110.87
35 day DMA 109.88
50 day DMA 110.24
100 day DMA 110.43
150 day DMA 107.41
200 day DMA 106.4

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91113.36113.94
12 day EMA112.77112.36112.39
20 day EMA111.79111.45111.37
35 day EMA111.17110.94110.87
50 day EMA110.73110.56110.49

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63114.53114.76
12 day SMA112.54112.09111.82
20 day SMA110.87110.43110.16
35 day SMA109.88109.72109.66
50 day SMA110.24110.13110.08
100 day SMA110.43110.32110.25
150 day SMA107.41107.34107.29
200 day SMA106.4106.32106.26
Back to top | Use Dark Theme