Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 100.91 and 102.21

Daily Target 1100.56
Daily Target 2101.25
Daily Target 3101.85666666667
Daily Target 4102.55
Daily Target 5103.16

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Fri 22 August 2025 101.95 (0.44%) 102.12 101.16 - 102.46 0.8249 times
Thu 21 August 2025 101.50 (-0.48%) 101.74 101.29 - 102.33 0.7764 times
Wed 20 August 2025 101.99 (0.13%) 102.39 101.86 - 103.41 1.0832 times
Tue 19 August 2025 101.86 (1.91%) 100.46 100.30 - 102.04 1.3008 times
Mon 18 August 2025 99.95 (-0.61%) 100.56 99.85 - 100.64 1.0471 times
Fri 15 August 2025 100.56 (-0.86%) 101.16 100.09 - 101.16 1.3144 times
Thu 14 August 2025 101.43 (-0.77%) 102.16 101.24 - 102.45 1.0091 times
Wed 13 August 2025 102.22 (1.01%) 101.22 100.86 - 102.24 0.6674 times
Tue 12 August 2025 101.20 (-0.16%) 101.33 99.59 - 101.43 0.904 times
Mon 11 August 2025 101.36 (-0.03%) 101.59 100.42 - 101.77 1.0726 times
Fri 08 August 2025 101.39 (-0.91%) 102.75 101.04 - 102.85 0.6939 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 100.9 and 104.46

Weekly Target 198.18
Weekly Target 2100.06
Weekly Target 3101.73666666667
Weekly Target 4103.62
Weekly Target 5105.3

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Fri 22 August 2025 101.95 (1.38%) 100.56 99.85 - 103.41 1.0071 times
Fri 15 August 2025 100.56 (-0.82%) 101.59 99.59 - 102.45 0.9941 times
Fri 08 August 2025 101.39 (-0.71%) 103.07 101.04 - 103.54 0.7498 times
Fri 01 August 2025 102.11 (2.01%) 99.92 98.04 - 103.17 1.3239 times
Fri 25 July 2025 100.10 (1.42%) 98.72 98.70 - 101.58 0.8195 times
Fri 18 July 2025 98.70 (2.6%) 96.15 95.15 - 98.91 1.0758 times
Fri 11 July 2025 96.20 (0.19%) 96.02 94.20 - 96.61 1.1384 times
Thu 03 July 2025 96.02 (0.74%) 95.02 94.62 - 96.71 0.8563 times
Fri 27 June 2025 95.31 (0.65%) 95.21 94.65 - 96.77 1.2529 times
Fri 20 June 2025 94.69 (-1.06%) 94.68 93.50 - 95.79 0.7822 times
Fri 13 June 2025 95.70 (-0.35%) 95.82 94.96 - 97.43 1.2342 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 98.8 and 102.75

Monthly Target 197.74
Monthly Target 299.85
Monthly Target 3101.69333333333
Monthly Target 4103.8
Monthly Target 5105.64

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Fri 22 August 2025 101.95 (0.81%) 102.54 99.59 - 103.54 0.6848 times
Thu 31 July 2025 101.13 (5.3%) 96.10 94.20 - 101.58 1.0288 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.0863 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.1079 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.1022 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.2423 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.2457 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.8412 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.6894 times
Tue 26 November 2024 94.27 (8.22%) 87.04 85.27 - 94.62 0.9715 times
Thu 31 October 2024 87.11 (-0.4%) 87.62 85.75 - 89.54 0.927 times

 monthly chart AmerenCorporation

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.51

Tomorrow's movement Prediction of Ameren Corporation AEE is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 101.45
12 day DMA 101.48
20 day DMA 101.13
35 day DMA 99.5
50 day DMA 98.33
100 day DMA 97.94
150 day DMA 97.8
200 day DMA 95.86

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.62101.46101.44
12 day EMA101.34101.23101.18
20 day EMA100.86100.74100.66
35 day EMA99.7399.699.49
50 day EMA98.4898.3498.21

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45101.17101.16
12 day SMA101.48101.45101.49
20 day SMA101.13101.04100.96
35 day SMA99.599.3299.17
50 day SMA98.3398.2198.1
100 day SMA97.9497.9397.91
150 day SMA97.897.7397.65
200 day SMA95.8695.7895.72
Back to top | Use Dark Theme