Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 111.02 and 112.94
| Daily Target 1 | 109.52 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 111.44 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.36 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (0.8%) | 111.00 | 110.36 - 112.28 | 0.8198 times | Wed 01 April 2026 | 110.79 (0.79%) | 109.17 | 109.17 - 110.99 | 1.3448 times | Tue 31 March 2026 | 109.92 (0.22%) | 110.34 | 108.66 - 110.34 | 1.2185 times | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.3771 times | Fri 27 March 2026 | 108.72 (0.18%) | 108.68 | 108.16 - 109.57 | 1.176 times | Thu 26 March 2026 | 108.53 (0.68%) | 107.34 | 107.19 - 108.74 | 0.3855 times | Wed 25 March 2026 | 107.80 (0.1%) | 108.59 | 107.63 - 108.85 | 0.7816 times | Tue 24 March 2026 | 107.69 (0.74%) | 106.38 | 106.34 - 108.83 | 1.16 times | Mon 23 March 2026 | 106.90 (0.76%) | 107.14 | 106.16 - 107.83 | 1.1617 times | Fri 20 March 2026 | 106.09 (-3.15%) | 109.51 | 105.66 - 109.89 | 0.5749 times | Thu 19 March 2026 | 109.54 (-2.4%) | 110.05 | 108.11 - 111.09 | 0.6011 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 110.17 and 113.79
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 110.87333333333 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 114.49 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.7759 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.7604 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.5789 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.0812 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.232 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.266 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.8892 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.3953 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.8027 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2183 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.8724 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 110.43 and 113.54
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (1.6%) | 109.17 | 109.17 - 112.28 | 0.088 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 1.016 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.389 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.9053 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.386 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9549 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2834 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9551 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9525 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0699 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.1296 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.92 |
| 35 day DMA | 110.45 |
| 50 day DMA | 108.52 |
| 100 day DMA | 105.06 |
| 150 day DMA | 104.1 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 109.72 | 109.19 |
| 12 day EMA | 109.84 | 109.51 | 109.28 |
| 20 day EMA | 109.75 | 109.55 | 109.42 |
| 35 day EMA | 108.9 | 108.74 | 108.62 |
| 50 day EMA | 108.28 | 108.14 | 108.03 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 109.53 | 108.93 |
| 12 day SMA | 109.13 | 109.23 | 109.33 |
| 20 day SMA | 109.92 | 110 | 110.06 |
| 35 day SMA | 110.45 | 110.29 | 110.14 |
| 50 day SMA | 108.52 | 108.37 | 108.23 |
| 100 day SMA | 105.06 | 104.97 | 104.87 |
| 150 day SMA | 104.1 | 104.02 | 103.95 |
| 200 day SMA | 102.75 | 102.67 | 102.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.