Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 101.33 and 102.57
| Daily Target 1 | 100.99 |
| Daily Target 2 | 101.66 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 103.47 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.32 (-0.56%) | 102.55 | 101.57 - 102.81 | 0.9192 times | Thu 22 January 2026 | 102.90 (-1.18%) | 104.06 | 102.45 - 104.32 | 1.1538 times | Wed 21 January 2026 | 104.13 (0.39%) | 104.43 | 103.27 - 104.79 | 1.0941 times | Tue 20 January 2026 | 103.73 (-0.25%) | 103.95 | 102.91 - 104.16 | 1.2382 times | Fri 16 January 2026 | 103.99 (0.73%) | 102.89 | 102.53 - 104.14 | 0.5598 times | Thu 15 January 2026 | 103.24 (0.68%) | 102.96 | 102.40 - 103.39 | 0.8335 times | Wed 14 January 2026 | 102.54 (1.09%) | 101.69 | 100.90 - 102.80 | 0.9323 times | Tue 13 January 2026 | 101.43 (1.23%) | 100.31 | 99.90 - 101.55 | 1.092 times | Mon 12 January 2026 | 100.20 (0.29%) | 99.87 | 99.71 - 100.81 | 1.061 times | Fri 09 January 2026 | 99.91 (0.37%) | 100.14 | 99.77 - 101.13 | 1.1161 times | Thu 08 January 2026 | 99.54 (0.47%) | 98.92 | 98.92 - 100.71 | 1.0306 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.34 and 103.56
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.8266 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.8404 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.2236 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4593 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1333 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.6696 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.3682 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.2249 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.5452 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.7088 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.2789 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 100.11 and 107.01
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 98.54 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.32 (2.46%) | 99.74 | 97.89 - 104.79 | 0.6417 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2932 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.891 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1975 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8912 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8887 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9982 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.054 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0749 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0694 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2053 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 101.92 |
| 20 day DMA | 101.21 |
| 35 day DMA | 100.23 |
| 50 day DMA | 101.53 |
| 100 day DMA | 101.95 |
| 150 day DMA | 100.93 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.19 | 103.34 |
| 12 day EMA | 102.24 | 102.23 | 102.11 |
| 20 day EMA | 101.69 | 101.62 | 101.49 |
| 35 day EMA | 101.74 | 101.71 | 101.64 |
| 50 day EMA | 101.82 | 101.8 | 101.76 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.6 | 103.53 |
| 12 day SMA | 101.92 | 101.77 | 101.5 |
| 20 day SMA | 101.21 | 101.06 | 100.88 |
| 35 day SMA | 100.23 | 100.21 | 100.21 |
| 50 day SMA | 101.53 | 101.57 | 101.61 |
| 100 day SMA | 101.95 | 101.92 | 101.89 |
| 150 day SMA | 100.93 | 100.88 | 100.82 |
| 200 day SMA | 100.01 | 99.97 | 99.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.