AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 100.91 and 102.21
Daily Target 1 | 100.56 |
Daily Target 2 | 101.25 |
Daily Target 3 | 101.85666666667 |
Daily Target 4 | 102.55 |
Daily Target 5 | 103.16 |
Daily price and volume Ameren Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.95 (0.44%) | 102.12 | 101.16 - 102.46 | 0.8249 times | Thu 21 August 2025 | 101.50 (-0.48%) | 101.74 | 101.29 - 102.33 | 0.7764 times | Wed 20 August 2025 | 101.99 (0.13%) | 102.39 | 101.86 - 103.41 | 1.0832 times | Tue 19 August 2025 | 101.86 (1.91%) | 100.46 | 100.30 - 102.04 | 1.3008 times | Mon 18 August 2025 | 99.95 (-0.61%) | 100.56 | 99.85 - 100.64 | 1.0471 times | Fri 15 August 2025 | 100.56 (-0.86%) | 101.16 | 100.09 - 101.16 | 1.3144 times | Thu 14 August 2025 | 101.43 (-0.77%) | 102.16 | 101.24 - 102.45 | 1.0091 times | Wed 13 August 2025 | 102.22 (1.01%) | 101.22 | 100.86 - 102.24 | 0.6674 times | Tue 12 August 2025 | 101.20 (-0.16%) | 101.33 | 99.59 - 101.43 | 0.904 times | Mon 11 August 2025 | 101.36 (-0.03%) | 101.59 | 100.42 - 101.77 | 1.0726 times | Fri 08 August 2025 | 101.39 (-0.91%) | 102.75 | 101.04 - 102.85 | 0.6939 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.9 and 104.46
Weekly Target 1 | 98.18 |
Weekly Target 2 | 100.06 |
Weekly Target 3 | 101.73666666667 |
Weekly Target 4 | 103.62 |
Weekly Target 5 | 105.3 |
Weekly price and volumes for Ameren Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.95 (1.38%) | 100.56 | 99.85 - 103.41 | 1.0071 times | Fri 15 August 2025 | 100.56 (-0.82%) | 101.59 | 99.59 - 102.45 | 0.9941 times | Fri 08 August 2025 | 101.39 (-0.71%) | 103.07 | 101.04 - 103.54 | 0.7498 times | Fri 01 August 2025 | 102.11 (2.01%) | 99.92 | 98.04 - 103.17 | 1.3239 times | Fri 25 July 2025 | 100.10 (1.42%) | 98.72 | 98.70 - 101.58 | 0.8195 times | Fri 18 July 2025 | 98.70 (2.6%) | 96.15 | 95.15 - 98.91 | 1.0758 times | Fri 11 July 2025 | 96.20 (0.19%) | 96.02 | 94.20 - 96.61 | 1.1384 times | Thu 03 July 2025 | 96.02 (0.74%) | 95.02 | 94.62 - 96.71 | 0.8563 times | Fri 27 June 2025 | 95.31 (0.65%) | 95.21 | 94.65 - 96.77 | 1.2529 times | Fri 20 June 2025 | 94.69 (-1.06%) | 94.68 | 93.50 - 95.79 | 0.7822 times | Fri 13 June 2025 | 95.70 (-0.35%) | 95.82 | 94.96 - 97.43 | 1.2342 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 98.8 and 102.75
Monthly Target 1 | 97.74 |
Monthly Target 2 | 99.85 |
Monthly Target 3 | 101.69333333333 |
Monthly Target 4 | 103.8 |
Monthly Target 5 | 105.64 |
Monthly price and volumes Ameren Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.95 (0.81%) | 102.54 | 99.59 - 103.54 | 0.6848 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0288 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0863 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.1079 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.1022 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2423 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2457 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8412 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.6894 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 0.9715 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.927 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.51
Tomorrow's movement Prediction of Ameren Corporation AEE is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
DMA period | DMA value |
5 day DMA | 101.45 |
12 day DMA | 101.48 |
20 day DMA | 101.13 |
35 day DMA | 99.5 |
50 day DMA | 98.33 |
100 day DMA | 97.94 |
150 day DMA | 97.8 |
200 day DMA | 95.86 |
EMA (exponential moving average) of Ameren Corporation AEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.62 | 101.46 | 101.44 |
12 day EMA | 101.34 | 101.23 | 101.18 |
20 day EMA | 100.86 | 100.74 | 100.66 |
35 day EMA | 99.73 | 99.6 | 99.49 |
50 day EMA | 98.48 | 98.34 | 98.21 |
SMA (simple moving average) of Ameren Corporation AEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.45 | 101.17 | 101.16 |
12 day SMA | 101.48 | 101.45 | 101.49 |
20 day SMA | 101.13 | 101.04 | 100.96 |
35 day SMA | 99.5 | 99.32 | 99.17 |
50 day SMA | 98.33 | 98.21 | 98.1 |
100 day SMA | 97.94 | 97.93 | 97.91 |
150 day SMA | 97.8 | 97.73 | 97.65 |
200 day SMA | 95.86 | 95.78 | 95.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.