Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 113.55 and 116.31
| Daily Target 1 | 111.45 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 114.20666666667 |
| Daily Target 4 | 115.64 |
| Daily Target 5 | 116.97 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.32 (1.29%) | 112.91 | 112.77 - 115.53 | 1.096 times | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.1804 times | Tue 07 April 2026 | 111.33 (-0.1%) | 111.36 | 111.27 - 112.58 | 1.2209 times | Mon 06 April 2026 | 111.44 (-0.21%) | 111.29 | 110.82 - 112.43 | 1.2136 times | Thu 02 April 2026 | 111.68 (0.8%) | 111.00 | 110.36 - 112.28 | 0.6859 times | Wed 01 April 2026 | 110.79 (0.79%) | 109.17 | 109.17 - 110.99 | 1.1252 times | Tue 31 March 2026 | 109.92 (0.22%) | 110.34 | 108.66 - 110.34 | 1.0194 times | Mon 30 March 2026 | 109.68 (0.88%) | 110.32 | 109.32 - 110.56 | 1.1522 times | Fri 27 March 2026 | 108.72 (0.18%) | 108.68 | 108.16 - 109.57 | 0.9839 times | Thu 26 March 2026 | 108.53 (0.68%) | 107.34 | 107.19 - 108.74 | 0.3226 times | Wed 25 March 2026 | 107.80 (0.1%) | 108.59 | 107.63 - 108.85 | 0.654 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 112.21 and 117.65
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.32 (2.36%) | 111.29 | 110.09 - 115.53 | 0.9462 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.784 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.5968 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1147 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.2702 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3052 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9167 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4076 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.8586 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2561 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 111.75 and 118.11
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 113.00666666667 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 114.32 (4%) | 109.17 | 109.17 - 115.53 | 0.3097 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9933 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3579 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.885 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.355 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9336 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2547 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9337 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9312 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0459 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.1043 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.19 |
| 35 day DMA | 110.68 |
| 50 day DMA | 109.27 |
| 100 day DMA | 105.36 |
| 150 day DMA | 104.44 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 111.57 | 110.93 |
| 12 day EMA | 111.24 | 110.68 | 110.28 |
| 20 day EMA | 110.68 | 110.3 | 110.03 |
| 35 day EMA | 109.65 | 109.38 | 109.17 |
| 50 day EMA | 109.1 | 108.89 | 108.73 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 111.62 | 111.03 |
| 12 day SMA | 110.4 | 109.78 | 109.21 |
| 20 day SMA | 110.19 | 109.99 | 109.91 |
| 35 day SMA | 110.68 | 110.57 | 110.52 |
| 50 day SMA | 109.27 | 109.06 | 108.87 |
| 100 day SMA | 105.36 | 105.28 | 105.2 |
| 150 day SMA | 104.44 | 104.34 | 104.25 |
| 200 day SMA | 103.1 | 103.01 | 102.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.