AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.7 and 17.91

Daily Target 117.65
Daily Target 217.75
Daily Target 317.86
Daily Target 417.96
Daily Target 518.07

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (-0.06%) 17.86 17.76 - 17.97 0.824 times
Thu 24 September 2026 17.86 (-1%) 17.98 17.81 - 18.05 0.875 times
Wed 23 September 2026 18.04 (-0.17%) 18.02 17.97 - 18.14 2.0003 times
Tue 22 September 2026 18.07 (0.06%) 18.02 18.02 - 18.20 0.6588 times
Mon 21 September 2026 18.06 (0.67%) 18.07 17.95 - 18.08 0.7474 times
Fri 18 September 2026 17.94 (-0.72%) 18.01 17.94 - 18.12 0.6691 times
Thu 17 September 2026 18.07 (-0.39%) 18.17 18.03 - 18.20 0.5073 times
Wed 16 September 2026 18.14 (1.97%) 17.79 17.79 - 18.35 2.0769 times
Tue 15 September 2026 17.79 (-0.06%) 17.80 17.65 - 17.88 0.7525 times
Mon 14 September 2026 17.80 (-0.56%) 17.81 17.72 - 17.89 0.8887 times
Fri 11 September 2026 17.90 (-0.11%) 17.94 17.90 - 18.13 0.9517 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.59 and 18.03

Weekly Target 117.5
Weekly Target 217.67
Weekly Target 317.936666666667
Weekly Target 418.11
Weekly Target 518.38

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 1.0834 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 1.0386 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 1.0104 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.9706 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.8983 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.6011 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.652 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.7644 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.7512 times
Fri 24 July 2026 18.24 (0%) 18.33 18.21 - 18.37 0.2301 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.5986 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.73 and 18.58

Monthly Target 117.12
Monthly Target 217.48
Monthly Target 317.966666666667
Monthly Target 418.33
Monthly Target 518.82

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 25 September 2026 17.85 (0.45%) 17.70 17.60 - 18.45 1.2944 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1789 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9152 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2805 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7172 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6996 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0925 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7698 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8257 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.226 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7435 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 18.08
50 day DMA 18.15
100 day DMA 18.59
150 day DMA 18.93
200 day DMA 19.21

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9718.03
12 day EMA17.9717.9918.01
20 day EMA17.9918.0118.03
35 day EMA18.0918.118.11
50 day EMA18.1618.1718.18

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9918.04
12 day SMA17.9517.9818
20 day SMA17.9717.9918
35 day SMA18.0818.0918.1
50 day SMA18.1518.1618.18
100 day SMA18.5918.6118.62
150 day SMA18.9318.9518.97
200 day SMA19.2119.2219.23
Back to top | Use Dark Theme