Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 20.1 and 20.4

Daily Target 120.04
Daily Target 220.16
Daily Target 320.34
Daily Target 420.46
Daily Target 520.64

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Wed 20 August 2025 20.28 (-0.83%) 20.52 20.22 - 20.52 1.3079 times
Tue 19 August 2025 20.45 (0.44%) 20.38 20.35 - 20.52 0.5281 times
Mon 18 August 2025 20.36 (-0.1%) 20.38 20.29 - 20.39 0.3264 times
Fri 15 August 2025 20.38 (0.15%) 20.40 20.29 - 20.40 0.676 times
Thu 14 August 2025 20.35 (-0.59%) 20.43 20.30 - 20.43 0.3264 times
Wed 13 August 2025 20.47 (1.14%) 20.27 20.25 - 20.47 5.3905 times
Tue 12 August 2025 20.24 (0.6%) 20.12 20.12 - 20.24 0.2897 times
Mon 11 August 2025 20.12 (0.45%) 20.02 19.99 - 20.12 0.2873 times
Fri 08 August 2025 20.03 (0.35%) 19.99 19.91 - 20.03 0.4767 times
Thu 07 August 2025 19.96 (-0.25%) 20.01 19.86 - 20.07 0.3912 times
Wed 06 August 2025 20.01 (-0.2%) 20.05 19.95 - 20.11 0.2995 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 20.1 and 20.4

Weekly Target 120.04
Weekly Target 220.16
Weekly Target 320.34
Weekly Target 420.46
Weekly Target 520.64

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Wed 20 August 2025 20.28 (-0.49%) 20.38 20.22 - 20.52 0.875 times
Fri 15 August 2025 20.38 (1.75%) 20.02 19.99 - 20.47 2.8205 times
Fri 08 August 2025 20.03 (0.2%) 20.15 19.86 - 20.15 0.645 times
Fri 01 August 2025 19.99 (-0.2%) 20.03 19.91 - 20.39 0.8661 times
Fri 25 July 2025 20.03 (0.96%) 19.91 19.81 - 20.10 0.6055 times
Fri 18 July 2025 19.84 (-1.24%) 20.09 19.68 - 20.12 0.8756 times
Fri 11 July 2025 20.09 (0.5%) 19.90 19.78 - 20.15 0.8528 times
Thu 03 July 2025 19.99 (1.47%) 19.70 19.52 - 20.01 1.384 times
Fri 27 June 2025 19.70 (0.97%) 19.53 19.49 - 19.86 0.7074 times
Fri 20 June 2025 19.51 (0.57%) 19.45 19.38 - 19.60 0.368 times
Fri 13 June 2025 19.40 (-0.41%) 19.48 19.29 - 19.76 1.1293 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 20.07 and 20.73

Monthly Target 119.56
Monthly Target 219.92
Monthly Target 320.22
Monthly Target 420.58
Monthly Target 520.88

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 20 August 2025 20.28 (1.15%) 20.06 19.86 - 20.52 0.9587 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7205 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.8933 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.2356 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.7919 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0758 times
Fri 28 February 2025 20.64 (0.19%) 20.52 20.42 - 21.04 0.5247 times
Fri 31 January 2025 20.60 (1.48%) 20.41 19.90 - 21.45 0.8348 times
Tue 31 December 2024 20.30 (-5.54%) 21.51 20.12 - 21.51 1.2657 times
Tue 26 November 2024 21.49 (-1.1%) 21.85 21.21 - 22.20 0.699 times
Thu 31 October 2024 21.73 (-2.34%) 22.35 21.66 - 22.71 0.8 times

 monthly chart AegonFunding

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.

AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.23
20 day DMA 20.16
35 day DMA 20.05
50 day DMA 19.9
100 day DMA 19.94
150 day DMA 20.15
200 day DMA 20.4

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3720.33
12 day EMA20.2620.2620.22
20 day EMA20.1620.1520.12
35 day EMA20.0320.0119.98
50 day EMA19.9119.8919.87

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.420.36
12 day SMA20.2320.220.17
20 day SMA20.1620.1420.11
35 day SMA20.0520.0220
50 day SMA19.919.8819.86
100 day SMA19.9419.9419.93
150 day SMA20.1520.1520.15
200 day SMA20.420.4120.41
Back to top | Use Dark Theme