AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.05 and 19.46

Daily Target 118.76
Daily Target 218.93
Daily Target 319.17
Daily Target 419.34
Daily Target 519.58

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (0.79%) 19.07 19.00 - 19.41 0.8088 times
Tue 31 March 2026 18.95 (-0.68%) 19.09 18.87 - 19.21 3.9416 times
Mon 30 March 2026 19.08 (-0.68%) 19.25 18.99 - 19.37 0.5995 times
Fri 27 March 2026 19.21 (-1.08%) 19.37 19.19 - 19.70 0.7568 times
Thu 26 March 2026 19.42 (-1.22%) 19.51 19.33 - 19.56 0.5869 times
Wed 25 March 2026 19.66 (0%) 19.67 19.66 - 19.79 0.4894 times
Tue 24 March 2026 19.66 (0%) 19.63 19.57 - 19.75 0.4453 times
Mon 23 March 2026 19.66 (0.92%) 19.53 19.52 - 19.70 0.4453 times
Fri 20 March 2026 19.48 (-0.81%) 19.55 19.46 - 19.64 1.1223 times
Thu 19 March 2026 19.64 (0.31%) 19.43 19.43 - 19.64 0.8041 times
Tue 17 March 2026 19.58 (2.14%) 19.21 19.20 - 19.62 1.4193 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.72 and 19.26

Weekly Target 118.59
Weekly Target 218.84
Weekly Target 319.126666666667
Weekly Target 419.38
Weekly Target 519.67

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (-0.57%) 19.25 18.87 - 19.41 1.7604 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.8963 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.3293 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.0982 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 0.8921 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 1.645 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.5592 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.1688 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 0.8994 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.7513 times
Fri 30 January 2026 20.14 (-0.25%) 20.19 20.03 - 20.22 0.8911 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.05 and 19.46

Monthly Target 118.76
Monthly Target 218.93
Monthly Target 319.17
Monthly Target 419.34
Monthly Target 519.58

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 01 April 2026 19.10 (0.79%) 19.07 19.00 - 19.41 0.0609 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.3065 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9206 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9874 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4662 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8891 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.1022 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8442 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.6154 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.8074 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 1.0009 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.38
20 day DMA 19.51
35 day DMA 19.83
50 day DMA 19.91
100 day DMA 19.92
150 day DMA 20.15
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.219.32
12 day EMA19.3519.3919.47
20 day EMA19.4919.5319.59
35 day EMA19.6819.7119.76
50 day EMA19.8619.8919.93

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2619.41
12 day SMA19.3819.3719.41
20 day SMA19.5119.5519.61
35 day SMA19.8319.8619.89
50 day SMA19.9119.9319.96
100 day SMA19.9219.9319.94
150 day SMA20.1520.1620.17
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme