AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 18.61 and 18.85

Daily Target 118.54
Daily Target 218.68
Daily Target 318.783333333333
Daily Target 418.92
Daily Target 519.02

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 02 July 2026 18.81 (-0.16%) 18.84 18.65 - 18.89 0.7018 times
Wed 01 July 2026 18.84 (0.21%) 18.80 18.75 - 18.92 0.5369 times
Tue 30 June 2026 18.80 (-0.32%) 18.83 18.66 - 18.89 3.4986 times
Mon 29 June 2026 18.86 (0.64%) 18.83 18.76 - 18.91 0.5575 times
Fri 26 June 2026 18.74 (-0.43%) 18.77 18.71 - 18.84 0.3205 times
Thu 25 June 2026 18.82 (0.11%) 18.81 18.75 - 18.88 0.88 times
Wed 24 June 2026 18.80 (0.16%) 18.80 18.68 - 18.86 1.9054 times
Tue 23 June 2026 18.77 (-0.64%) 18.82 18.77 - 18.91 0.9058 times
Mon 22 June 2026 18.89 (-1.1%) 19.16 18.85 - 19.16 0.4101 times
Thu 18 June 2026 19.10 (0.32%) 19.16 19.01 - 19.16 0.2834 times
Wed 17 June 2026 19.04 (0%) 19.07 18.93 - 19.07 0.71 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.6 and 18.87

Weekly Target 118.52
Weekly Target 218.67
Weekly Target 318.793333333333
Weekly Target 418.94
Weekly Target 519.06

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 2.4739 times
Fri 26 June 2026 18.74 (-1.88%) 19.16 18.68 - 19.16 2.0661 times
Thu 18 June 2026 19.10 (1%) 19.03 18.93 - 19.16 0.8339 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.6052 times
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 0.8233 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.507 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 0.9389 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.6929 times
Fri 08 May 2026 19.56 (0.15%) 19.51 19.45 - 19.62 0.532 times
Wed 06 May 2026 19.53 (-0.71%) 19.57 19.41 - 19.62 0.5267 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.0304 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.73 and 19

Monthly Target 118.52
Monthly Target 218.67
Monthly Target 318.793333333333
Monthly Target 418.94
Monthly Target 519.06

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 02 July 2026 18.81 (0.05%) 18.80 18.65 - 18.92 0.1418 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.5252 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.8543 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8333 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.3013 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9169 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9835 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4603 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8856 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0978 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8408 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.88
20 day DMA 18.9
35 day DMA 19.06
50 day DMA 19.22
100 day DMA 19.49
150 day DMA 19.63
200 day DMA 19.84

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8318.82
12 day EMA18.8618.8718.88
20 day EMA18.9318.9418.95
35 day EMA19.0619.0819.09
50 day EMA19.2219.2419.26

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8118.8
12 day SMA18.8818.8918.9
20 day SMA18.918.9118.92
35 day SMA19.0619.0919.11
50 day SMA19.2219.2419.25
100 day SMA19.4919.519.52
150 day SMA19.6319.6419.65
200 day SMA19.8419.8519.86
Back to top | Use Dark Theme