Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.15 and 20.27
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.173333333333 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.29 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.20 (0.05%) | 20.19 | 20.10 - 20.22 | 1.0866 times | Fri 23 January 2026 | 20.19 (0.15%) | 20.13 | 20.10 - 20.22 | 1.1181 times | Thu 22 January 2026 | 20.16 (0.45%) | 20.10 | 20.03 - 20.21 | 1.0234 times | Wed 21 January 2026 | 20.07 (0.35%) | 20.04 | 19.89 - 20.15 | 1.0287 times | Tue 20 January 2026 | 20.00 (-0.94%) | 20.08 | 19.80 - 20.08 | 1.7127 times | Fri 16 January 2026 | 20.19 (-0.35%) | 20.21 | 20.14 - 20.24 | 0.8051 times | Thu 15 January 2026 | 20.26 (0.8%) | 20.15 | 20.12 - 20.27 | 0.5919 times | Wed 14 January 2026 | 20.10 (0.15%) | 20.09 | 19.97 - 20.10 | 0.8761 times | Tue 13 January 2026 | 20.07 (0.4%) | 20.02 | 19.90 - 20.11 | 0.8919 times | Mon 12 January 2026 | 19.99 (0.2%) | 19.91 | 19.81 - 20.05 | 0.8656 times | Fri 09 January 2026 | 19.95 (0.71%) | 19.84 | 19.82 - 19.96 | 1.0813 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20.15 and 20.27
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.20 (0.05%) | 20.19 | 20.10 - 20.22 | 0.2129 times | Fri 23 January 2026 | 20.19 (0%) | 20.08 | 19.80 - 20.22 | 0.9566 times | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 0.7896 times | Fri 09 January 2026 | 19.95 (0.61%) | 19.88 | 19.65 - 20.01 | 1.2524 times | Fri 02 January 2026 | 19.83 (0.66%) | 19.73 | 19.62 - 19.93 | 1.222 times | Mon 29 December 2025 | 19.70 (-0.25%) | 19.73 | 19.68 - 19.76 | 0.3458 times | Fri 26 December 2025 | 19.75 (-0.55%) | 19.90 | 19.72 - 19.90 | 0.721 times | Fri 19 December 2025 | 19.86 (0.1%) | 19.86 | 19.80 - 19.94 | 1.5096 times | Fri 12 December 2025 | 19.84 (0.97%) | 19.65 | 19.60 - 19.98 | 1.809 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.1813 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 0.9756 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.93 and 20.55
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.20 (2.69%) | 19.75 | 19.65 - 20.27 | 0.6966 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.2269 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.744 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9223 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7064 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.3518 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.6756 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8376 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.1586 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.6802 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0087 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.14 | 20.11 |
| 12 day EMA | 20.07 | 20.05 | 20.03 |
| 20 day EMA | 20.02 | 20 | 19.98 |
| 35 day EMA | 19.98 | 19.97 | 19.96 |
| 50 day EMA | 19.97 | 19.96 | 19.95 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.12 | 20.14 |
| 12 day SMA | 20.08 | 20.05 | 20.01 |
| 20 day SMA | 19.95 | 19.92 | 19.9 |
| 35 day SMA | 19.88 | 19.87 | 19.86 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 20.26 | 20.26 | 20.26 |
| 150 day SMA | 20.19 | 20.19 | 20.18 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.