AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.05 and 19.3

Daily Target 119
Daily Target 219.09
Daily Target 319.253333333333
Daily Target 419.34
Daily Target 519.5

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Tue 19 May 2026 19.17 (-1.59%) 19.38 19.17 - 19.42 0.68 times
Mon 18 May 2026 19.48 (-0.1%) 19.58 19.43 - 19.58 0.6698 times
Fri 15 May 2026 19.50 (-0.56%) 19.55 19.46 - 19.56 1.1595 times
Thu 14 May 2026 19.61 (-0.15%) 19.68 19.56 - 19.68 0.8603 times
Wed 13 May 2026 19.64 (-0.05%) 19.70 19.59 - 19.70 0.9215 times
Tue 12 May 2026 19.65 (0.05%) 19.66 19.53 - 19.75 1.1221 times
Mon 11 May 2026 19.64 (0.41%) 19.56 19.46 - 19.70 0.8296 times
Fri 08 May 2026 19.56 (-0.1%) 19.56 19.45 - 19.60 1.3907 times
Thu 07 May 2026 19.58 (0.26%) 19.53 19.53 - 19.62 1.3159 times
Wed 06 May 2026 19.53 (0%) 19.51 19.51 - 19.62 1.0507 times
Wed 06 May 2026 19.53 (0.21%) 19.51 19.51 - 19.62 1.0507 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.97 and 19.38

Weekly Target 118.9
Weekly Target 219.03
Weekly Target 319.306666666667
Weekly Target 419.44
Weekly Target 519.72

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Tue 19 May 2026 19.17 (-1.69%) 19.58 19.17 - 19.58 0.2434 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.8821 times
Fri 08 May 2026 19.56 (0.15%) 19.51 19.45 - 19.62 0.6774 times
Wed 06 May 2026 19.53 (-0.71%) 19.57 19.41 - 19.62 0.6706 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.3118 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.884 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.1941 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.8613 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 2.2142 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 1.0611 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.5738 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.88 and 19.46

Monthly Target 118.78
Monthly Target 218.98
Monthly Target 319.363333333333
Monthly Target 419.56
Monthly Target 519.94

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Tue 19 May 2026 19.17 (-1.49%) 19.46 19.17 - 19.75 0.522 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7955 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2422 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8753 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9389 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3941 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8454 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.048 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8027 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.536 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7677 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.53
20 day DMA 19.56
35 day DMA 19.55
50 day DMA 19.51
100 day DMA 19.79
150 day DMA 19.88
200 day DMA 20.06

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.5419.57
12 day EMA19.519.5619.58
20 day EMA19.5419.5819.59
35 day EMA19.5419.5619.57
50 day EMA19.5419.5619.56

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5819.61
12 day SMA19.5319.5619.58
20 day SMA19.5619.5819.59
35 day SMA19.5519.5519.54
50 day SMA19.5119.5319.54
100 day SMA19.7919.819.8
150 day SMA19.8819.8919.9
200 day SMA20.0620.0720.07
Back to top | Use Dark Theme