Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.75 and 7.84
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.85 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.78 (0.91%) | 7.72 | 7.71 - 7.80 | 0.9148 times | Fri 23 January 2026 | 7.71 (0.13%) | 7.62 | 7.60 - 7.71 | 1.0769 times | Thu 22 January 2026 | 7.70 (2.39%) | 7.70 | 7.67 - 7.73 | 1.1031 times | Wed 21 January 2026 | 7.52 (0.67%) | 7.49 | 7.47 - 7.58 | 1.8098 times | Tue 20 January 2026 | 7.47 (-2.35%) | 7.44 | 7.43 - 7.56 | 1.6155 times | Fri 16 January 2026 | 7.65 (-0.65%) | 7.69 | 7.63 - 7.69 | 0.8346 times | Thu 15 January 2026 | 7.70 (-1.03%) | 7.74 | 7.70 - 7.78 | 0.762 times | Wed 14 January 2026 | 7.78 (1.43%) | 7.69 | 7.69 - 7.79 | 0.7136 times | Tue 13 January 2026 | 7.67 (-1.03%) | 7.76 | 7.65 - 7.78 | 0.6937 times | Mon 12 January 2026 | 7.75 (1.57%) | 7.68 | 7.68 - 7.75 | 0.476 times | Fri 09 January 2026 | 7.63 (-2.18%) | 7.62 | 7.59 - 7.66 | 1.1214 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.75 and 7.84
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.78 (0.91%) | 7.72 | 7.71 - 7.80 | 0.1983 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 1.2153 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.7545 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.3078 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.664 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1799 times | Fri 26 December 2025 | 7.70 (2.12%) | 7.60 | 7.60 - 7.72 | 0.4742 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.3869 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 2.2035 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.6155 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 1.2076 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.49 and 8.08
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.78 (0.91%) | 7.78 | 7.43 - 8.02 | 0.454 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7155 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6947 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6216 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7227 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6929 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.925 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2777 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0748 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.8213 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.2245 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.66 | 7.63 |
| 12 day EMA | 7.69 | 7.67 | 7.66 |
| 20 day EMA | 7.67 | 7.66 | 7.66 |
| 35 day EMA | 7.69 | 7.68 | 7.68 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.61 | 7.61 |
| 12 day SMA | 7.68 | 7.66 | 7.68 |
| 20 day SMA | 7.71 | 7.71 | 7.7 |
| 35 day SMA | 7.67 | 7.67 | 7.68 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.54 | 7.53 | 7.53 |
| 200 day SMA | 7.31 | 7.3 | 7.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.