Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 170.56 and 175.29
| Daily Target 1 | 169.61 |
| Daily Target 2 | 171.5 |
| Daily Target 3 | 174.33666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 179.07 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.40 (-3.23%) | 177.05 | 172.44 - 177.17 | 1.5398 times | Mon 18 May 2026 | 179.19 (-0.63%) | 182.00 | 177.65 - 183.94 | 0.3615 times | Fri 15 May 2026 | 180.33 (-6.34%) | 185.00 | 179.10 - 185.00 | 1.3524 times | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.4421 times | Wed 13 May 2026 | 195.97 (-0.55%) | 194.79 | 192.80 - 196.62 | 1.0334 times | Tue 12 May 2026 | 197.06 (0.12%) | 195.59 | 190.10 - 198.11 | 0.5004 times | Mon 11 May 2026 | 196.82 (1.87%) | 195.15 | 194.99 - 200.64 | 0.8241 times | Fri 08 May 2026 | 193.21 (2.9%) | 189.51 | 189.06 - 193.78 | 0.9061 times | Thu 07 May 2026 | 187.77 (-1.07%) | 195.50 | 187.62 - 197.80 | 1.8172 times | Wed 06 May 2026 | 189.81 (0%) | 187.64 | 186.49 - 190.86 | 1.2229 times | Wed 06 May 2026 | 189.81 (6.46%) | 187.64 | 186.49 - 190.86 | 1.223 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 167.17 and 178.67
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 176.59333333333 |
| Weekly Target 4 | 180.75 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.40 (-3.84%) | 182.00 | 172.44 - 183.94 | 0.4387 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.9581 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.9105 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6492 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.2737 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.2791 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8678 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8922 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0996 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.6312 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 1.0634 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 158.82 and 187.02
| Monthly Target 1 | 153.96 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 182.16 |
| Monthly Target 4 | 191.88 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 173.40 (-7.87%) | 186.31 | 172.44 - 200.64 | 0.5957 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8179 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1108 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9693 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.959 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0255 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7256 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3428 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4622 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9912 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0832 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 184.29 |
| 12 day DMA | 187.85 |
| 20 day DMA | 188.8 |
| 35 day DMA | 199.25 |
| 50 day DMA | 199.37 |
| 100 day DMA | 203.88 |
| 150 day DMA | 191.79 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 185.91 | 189.27 |
| 12 day EMA | 186.82 | 189.26 | 191.09 |
| 20 day EMA | 190.41 | 192.2 | 193.57 |
| 35 day EMA | 194.69 | 195.94 | 196.93 |
| 50 day EMA | 200.04 | 201.13 | 202.02 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.29 | 189.02 | 192.54 |
| 12 day SMA | 187.85 | 188.39 | 188.76 |
| 20 day SMA | 188.8 | 190.33 | 191.53 |
| 35 day SMA | 199.25 | 200.09 | 200.46 |
| 50 day SMA | 199.37 | 200.39 | 201.23 |
| 100 day SMA | 203.88 | 203.95 | 203.98 |
| 150 day SMA | 191.79 | 191.78 | 191.73 |
| 200 day SMA | 181.62 | 181.43 | 181.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.