Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 211.17 and 215.25
| Daily Target 1 | 210.04 |
| Daily Target 2 | 212.29 |
| Daily Target 3 | 214.12 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 218.2 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.54 (0.4%) | 215.50 | 211.87 - 215.95 | 1.2539 times | Thu 22 January 2026 | 213.69 (4.07%) | 207.08 | 205.13 - 215.25 | 0.7065 times | Wed 21 January 2026 | 205.34 (-1.84%) | 214.02 | 203.91 - 222.94 | 1.0198 times | Tue 20 January 2026 | 209.19 (5.93%) | 206.06 | 205.50 - 209.58 | 0.9426 times | Fri 16 January 2026 | 197.48 (-1.47%) | 199.05 | 194.70 - 200.22 | 1.0416 times | Thu 15 January 2026 | 200.42 (1.58%) | 196.87 | 194.23 - 201.88 | 0.6142 times | Wed 14 January 2026 | 197.30 (-0.89%) | 200.50 | 194.18 - 203.50 | 0.7844 times | Tue 13 January 2026 | 199.08 (2.44%) | 193.28 | 193.28 - 200.80 | 0.8896 times | Mon 12 January 2026 | 194.33 (1.67%) | 196.53 | 194.02 - 199.00 | 1.5015 times | Fri 09 January 2026 | 191.14 (2.5%) | 187.40 | 186.84 - 191.88 | 1.2459 times | Thu 08 January 2026 | 186.47 (2.42%) | 178.90 | 178.51 - 186.53 | 1.0607 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 209.23 and 228.26
| Weekly Target 1 | 194.77 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 213.79666666667 |
| Weekly Target 4 | 223.68 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.903 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.1121 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.2541 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5859 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3948 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6777 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.8845 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.4735 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8996 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.8148 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.2369 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 189.77 and 247.71
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 200.82666666667 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.54 (26.55%) | 170.24 | 165.00 - 222.94 | 0.5352 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8692 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.615 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1381 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2393 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8402 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9181 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9298 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3484 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5667 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8234 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 199.25 |
| 20 day DMA | 189.7 |
| 35 day DMA | 181.25 |
| 50 day DMA | 177.22 |
| 100 day DMA | 169.56 |
| 150 day DMA | 155.5 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.86 | 206.02 | 202.18 |
| 12 day EMA | 200.28 | 197.69 | 194.78 |
| 20 day EMA | 193.54 | 191.33 | 188.98 |
| 35 day EMA | 185.69 | 183.99 | 182.24 |
| 50 day EMA | 178.99 | 177.54 | 176.06 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 205.22 | 201.95 |
| 12 day SMA | 199.25 | 196.43 | 193.22 |
| 20 day SMA | 189.7 | 188.04 | 186.36 |
| 35 day SMA | 181.25 | 179.97 | 178.78 |
| 50 day SMA | 177.22 | 176.28 | 175.24 |
| 100 day SMA | 169.56 | 168.86 | 168.17 |
| 150 day SMA | 155.5 | 154.89 | 154.29 |
| 200 day SMA | 146.04 | 145.53 | 144.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.