AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 151 and 157.91

Daily Target 1145.43
Daily Target 2149.65
Daily Target 3152.34333333333
Daily Target 4156.56
Daily Target 5159.25

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Thu 02 July 2026 153.86 (-0.65%) 149.88 148.13 - 155.04 1.8954 times
Wed 01 July 2026 154.87 (-0.17%) 152.79 152.42 - 160.55 0.3935 times
Tue 30 June 2026 155.13 (0.89%) 153.05 149.38 - 155.30 0.9031 times
Mon 29 June 2026 153.76 (-2.13%) 155.20 151.91 - 155.75 0.9804 times
Fri 26 June 2026 157.11 (0.6%) 156.00 153.32 - 160.53 0.5769 times
Thu 25 June 2026 156.18 (1.76%) 153.36 152.70 - 157.94 0.4827 times
Wed 24 June 2026 153.48 (-4.17%) 159.06 151.61 - 159.06 0.9707 times
Tue 23 June 2026 160.16 (-4.01%) 161.60 160.00 - 163.58 1.1666 times
Mon 22 June 2026 166.85 (0.11%) 164.08 162.16 - 166.90 0.9072 times
Thu 18 June 2026 166.66 (-3.66%) 172.77 165.69 - 176.53 1.7234 times
Wed 17 June 2026 172.99 (-1.61%) 174.55 172.79 - 182.21 1.5948 times

Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 144.79 and 157.21

Weekly Target 1141.76
Weekly Target 2147.81
Weekly Target 3154.18
Weekly Target 4160.23
Weekly Target 5166.6

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Thu 02 July 2026 153.86 (-2.07%) 155.20 148.13 - 160.55 1.1743 times
Fri 26 June 2026 157.11 (-5.73%) 164.08 151.61 - 166.90 1.1551 times
Thu 18 June 2026 166.66 (2.47%) 167.45 165.69 - 182.21 1.4455 times
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.3174 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 1.0072 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6557 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.8884 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.8966 times
Fri 08 May 2026 193.21 (1.79%) 187.64 186.49 - 197.80 0.8521 times
Wed 06 May 2026 189.81 (3.4%) 182.85 178.02 - 190.86 0.6075 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.192 times

weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 151 and 163.42

Monthly Target 1141.76
Monthly Target 2147.81
Monthly Target 3154.18
Monthly Target 4160.23
Monthly Target 5166.6

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Thu 02 July 2026 153.86 (-0.82%) 152.79 148.13 - 160.55 0.1404 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1887 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.912 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.9129 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.2399 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.082 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0705 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.1447 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.8099 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.4989 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.6322 times

monthly chart AgnicoEagle

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 154.95
12 day DMA 160.57
20 day DMA 161.7
35 day DMA 169.45
50 day DMA 175.71
100 day DMA 195.42
150 day DMA 192.12
200 day DMA 185.36

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.25155.94156.48
12 day EMA158.69159.57160.42
20 day EMA162.46163.36164.25
35 day EMA169.45170.37171.28
50 day EMA176.59177.52178.44

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.95155.41155.13
12 day SMA160.57162.07162.72
20 day SMA161.7162.59163.79
35 day SMA169.45170.69171.89
50 day SMA175.71176.71177.68
100 day SMA195.42195.98196.39
150 day SMA192.12192.2192.27
200 day SMA185.36185.35185.34
Back to top | Use Dark Theme