AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 135.53 and 139.75
Daily Target 1 | 132.14 |
Daily Target 2 | 134.7 |
Daily Target 3 | 136.36 |
Daily Target 4 | 138.92 |
Daily Target 5 | 140.58 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.26 (0.67%) | 135.10 | 133.80 - 138.02 | 1.2626 times | Thu 21 August 2025 | 136.34 (1.23%) | 134.88 | 134.70 - 137.62 | 0.8821 times | Wed 20 August 2025 | 134.69 (3.42%) | 131.79 | 131.16 - 134.78 | 1.1469 times | Tue 19 August 2025 | 130.23 (-2.46%) | 133.09 | 130.04 - 133.53 | 0.9591 times | Mon 18 August 2025 | 133.51 (0.12%) | 133.98 | 132.27 - 134.20 | 0.6395 times | Fri 15 August 2025 | 133.35 (0.47%) | 132.23 | 131.07 - 133.91 | 0.9513 times | Thu 14 August 2025 | 132.73 (-0.72%) | 133.37 | 131.71 - 134.59 | 0.9082 times | Wed 13 August 2025 | 133.69 (-1.25%) | 136.27 | 133.05 - 136.49 | 1.4206 times | Tue 12 August 2025 | 135.38 (-0.06%) | 136.46 | 132.91 - 136.46 | 0.8521 times | Mon 11 August 2025 | 135.46 (-0.11%) | 132.54 | 132.02 - 136.13 | 0.9776 times | Fri 08 August 2025 | 135.61 (-0.13%) | 136.00 | 134.80 - 137.81 | 0.9844 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 133.65 and 141.63
Weekly Target 1 | 127.13 |
Weekly Target 2 | 132.19 |
Weekly Target 3 | 135.10666666667 |
Weekly Target 4 | 140.17 |
Weekly Target 5 | 143.09 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.26 (2.93%) | 133.98 | 130.04 - 138.02 | 0.9576 times | Fri 15 August 2025 | 133.35 (-1.67%) | 132.54 | 131.07 - 136.49 | 1.0006 times | Fri 08 August 2025 | 135.61 (8.3%) | 130.30 | 130.16 - 137.81 | 0.8647 times | Fri 01 August 2025 | 125.22 (-1.28%) | 125.46 | 122.32 - 128.99 | 1.2768 times | Fri 25 July 2025 | 126.85 (7.75%) | 120.00 | 119.84 - 129.77 | 1.364 times | Fri 18 July 2025 | 117.73 (-1.79%) | 119.85 | 116.97 - 122.22 | 0.8882 times | Fri 11 July 2025 | 119.88 (-0.15%) | 119.47 | 115.19 - 122.34 | 0.9662 times | Thu 03 July 2025 | 120.06 (3.39%) | 116.68 | 115.40 - 121.10 | 0.6662 times | Fri 27 June 2025 | 116.12 (-4.05%) | 121.39 | 114.60 - 124.23 | 1.3676 times | Fri 20 June 2025 | 121.02 (-2.76%) | 124.74 | 120.97 - 125.17 | 0.6481 times | Fri 13 June 2025 | 124.46 (5.5%) | 117.75 | 115.74 - 125.07 | 1.1404 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 130.6 and 144.68
Monthly Target 1 | 118.99 |
Monthly Target 2 | 128.13 |
Monthly Target 3 | 133.07333333333 |
Monthly Target 4 | 142.21 |
Monthly Target 5 | 147.15 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 137.26 (10.37%) | 127.57 | 123.94 - 138.02 | 0.6919 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0216 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0345 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5003 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.7432 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9162 times | Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.03 times | Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.6948 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.4977 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.8698 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0947 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.34 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 134.41 |
12 day DMA | 134.5 |
20 day DMA | 131.69 |
35 day DMA | 127.05 |
50 day DMA | 125.09 |
100 day DMA | 120.34 |
150 day DMA | 112.98 |
200 day DMA | 105.26 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.25 | 134.25 | 133.2 |
12 day EMA | 133.63 | 132.97 | 132.36 |
20 day EMA | 131.76 | 131.18 | 130.64 |
35 day EMA | 128.88 | 128.39 | 127.92 |
50 day EMA | 125.68 | 125.21 | 124.76 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.41 | 133.62 | 132.9 |
12 day SMA | 134.5 | 134.35 | 134.2 |
20 day SMA | 131.69 | 131.12 | 130.66 |
35 day SMA | 127.05 | 126.52 | 126 |
50 day SMA | 125.09 | 124.71 | 124.34 |
100 day SMA | 120.34 | 120.04 | 119.76 |
150 day SMA | 112.98 | 112.63 | 112.29 |
200 day SMA | 105.26 | 105 | 104.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.