Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 203.45 and 216.59
| Daily Target 1 | 192.99 |
| Daily Target 2 | 200.77 |
| Daily Target 3 | 206.13333333333 |
| Daily Target 4 | 213.91 |
| Daily Target 5 | 219.27 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 0.7984 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 0.7631 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.2117 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 0.8935 times | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.7181 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 0.8628 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.5174 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 0.9572 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.384 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 0.8938 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.3982 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 198.96 and 223.24
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 194.06 |
| Weekly Target 3 | 203.85333333333 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9276 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3761 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8971 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8789 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4446 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9379 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8448 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2474 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1229 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3228 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5126 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 203.45 and 218.74
| Monthly Target 1 | 191.56 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 206.85 |
| Monthly Target 4 | 215.34 |
| Monthly Target 5 | 222.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (2.74%) | 207.72 | 198.36 - 213.65 | 0.0877 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1387 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9936 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9831 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0513 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7438 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3765 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4989 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0161 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1104 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1245 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 193.96 |
| 20 day DMA | 204.02 |
| 35 day DMA | 215.65 |
| 50 day DMA | 212.96 |
| 100 day DMA | 194.1 |
| 150 day DMA | 183.1 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.87 | 200.04 | 195.01 |
| 12 day EMA | 200.99 | 199.62 | 197.72 |
| 20 day EMA | 204.16 | 203.7 | 203.03 |
| 35 day EMA | 206.25 | 206.12 | 205.89 |
| 50 day EMA | 210.98 | 211.08 | 211.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 197.18 | 193.57 |
| 12 day SMA | 193.96 | 194.1 | 193.88 |
| 20 day SMA | 204.02 | 205.23 | 206.46 |
| 35 day SMA | 215.65 | 215.9 | 215.95 |
| 50 day SMA | 212.96 | 212.9 | 212.88 |
| 100 day SMA | 194.1 | 193.61 | 193.1 |
| 150 day SMA | 183.1 | 182.63 | 182.16 |
| 200 day SMA | 168.96 | 168.54 | 168.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.