Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 135.53 and 139.75

Daily Target 1132.14
Daily Target 2134.7
Daily Target 3136.36
Daily Target 4138.92
Daily Target 5140.58

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 22 August 2025 137.26 (0.67%) 135.10 133.80 - 138.02 1.2626 times
Thu 21 August 2025 136.34 (1.23%) 134.88 134.70 - 137.62 0.8821 times
Wed 20 August 2025 134.69 (3.42%) 131.79 131.16 - 134.78 1.1469 times
Tue 19 August 2025 130.23 (-2.46%) 133.09 130.04 - 133.53 0.9591 times
Mon 18 August 2025 133.51 (0.12%) 133.98 132.27 - 134.20 0.6395 times
Fri 15 August 2025 133.35 (0.47%) 132.23 131.07 - 133.91 0.9513 times
Thu 14 August 2025 132.73 (-0.72%) 133.37 131.71 - 134.59 0.9082 times
Wed 13 August 2025 133.69 (-1.25%) 136.27 133.05 - 136.49 1.4206 times
Tue 12 August 2025 135.38 (-0.06%) 136.46 132.91 - 136.46 0.8521 times
Mon 11 August 2025 135.46 (-0.11%) 132.54 132.02 - 136.13 0.9776 times
Fri 08 August 2025 135.61 (-0.13%) 136.00 134.80 - 137.81 0.9844 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 133.65 and 141.63

Weekly Target 1127.13
Weekly Target 2132.19
Weekly Target 3135.10666666667
Weekly Target 4140.17
Weekly Target 5143.09

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 22 August 2025 137.26 (2.93%) 133.98 130.04 - 138.02 0.9576 times
Fri 15 August 2025 133.35 (-1.67%) 132.54 131.07 - 136.49 1.0006 times
Fri 08 August 2025 135.61 (8.3%) 130.30 130.16 - 137.81 0.8647 times
Fri 01 August 2025 125.22 (-1.28%) 125.46 122.32 - 128.99 1.2768 times
Fri 25 July 2025 126.85 (7.75%) 120.00 119.84 - 129.77 1.364 times
Fri 18 July 2025 117.73 (-1.79%) 119.85 116.97 - 122.22 0.8882 times
Fri 11 July 2025 119.88 (-0.15%) 119.47 115.19 - 122.34 0.9662 times
Thu 03 July 2025 120.06 (3.39%) 116.68 115.40 - 121.10 0.6662 times
Fri 27 June 2025 116.12 (-4.05%) 121.39 114.60 - 124.23 1.3676 times
Fri 20 June 2025 121.02 (-2.76%) 124.74 120.97 - 125.17 0.6481 times
Fri 13 June 2025 124.46 (5.5%) 117.75 115.74 - 125.07 1.1404 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 130.6 and 144.68

Monthly Target 1118.99
Monthly Target 2128.13
Monthly Target 3133.07333333333
Monthly Target 4142.21
Monthly Target 5147.15

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 22 August 2025 137.26 (10.37%) 127.57 123.94 - 138.02 0.6919 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.0216 times
Mon 30 June 2025 118.93 (0.8%) 120.18 114.60 - 126.65 1.0345 times
Fri 30 May 2025 117.99 (0.35%) 114.75 103.38 - 119.32 1.5003 times
Wed 30 April 2025 117.58 (8.46%) 109.41 94.77 - 126.76 1.7432 times
Mon 31 March 2025 108.41 (12.6%) 97.88 94.37 - 110.36 0.9162 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.03 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.6948 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.4977 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.8698 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.0947 times

 monthly chart AgnicoEagle

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

BullKhan value: 105 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 134.41
12 day DMA 134.5
20 day DMA 131.69
35 day DMA 127.05
50 day DMA 125.09
100 day DMA 120.34
150 day DMA 112.98
200 day DMA 105.26

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.25134.25133.2
12 day EMA133.63132.97132.36
20 day EMA131.76131.18130.64
35 day EMA128.88128.39127.92
50 day EMA125.68125.21124.76

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41133.62132.9
12 day SMA134.5134.35134.2
20 day SMA131.69131.12130.66
35 day SMA127.05126.52126
50 day SMA125.09124.71124.34
100 day SMA120.34120.04119.76
150 day SMA112.98112.63112.29
200 day SMA105.26105104.76
Back to top | Use Dark Theme