AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 12.61 and 13.04
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.39 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.86 (-1%) | 12.96 | 12.79 - 13.22 | 0.6787 times | Fri 15 August 2025 | 12.99 (2.77%) | 12.64 | 12.57 - 13.12 | 0.7456 times | Thu 14 August 2025 | 12.64 (-6.51%) | 12.95 | 12.48 - 13.02 | 1.0524 times | Wed 13 August 2025 | 13.52 (7.81%) | 12.70 | 12.51 - 13.55 | 1.1487 times | Tue 12 August 2025 | 12.54 (-0.32%) | 12.55 | 12.18 - 12.64 | 0.9022 times | Mon 11 August 2025 | 12.58 (1.13%) | 12.50 | 12.25 - 12.83 | 0.7487 times | Fri 08 August 2025 | 12.44 (-1.27%) | 12.64 | 12.05 - 12.73 | 0.7504 times | Thu 07 August 2025 | 12.60 (-1.72%) | 12.65 | 12.35 - 12.88 | 0.8811 times | Wed 06 August 2025 | 12.82 (6.66%) | 12.03 | 12.01 - 12.96 | 1.0589 times | Tue 05 August 2025 | 12.02 (11.92%) | 12.90 | 11.90 - 13.00 | 2.0334 times | Fri 01 August 2025 | 10.74 (-0.56%) | 10.64 | 10.29 - 10.77 | 0.8529 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 12.61 and 13.04
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.86 (-1%) | 12.96 | 12.79 - 13.22 | 0.219 times | Fri 15 August 2025 | 12.99 (4.42%) | 12.50 | 12.18 - 13.55 | 1.4838 times | Fri 08 August 2025 | 12.44 (15.83%) | 12.90 | 11.90 - 13.00 | 1.5246 times | Fri 01 August 2025 | 10.74 (-8.52%) | 11.86 | 10.29 - 12.20 | 1.6129 times | Fri 25 July 2025 | 11.74 (18.11%) | 10.08 | 9.86 - 12.14 | 1.9765 times | Fri 18 July 2025 | 9.94 (0.4%) | 9.95 | 9.65 - 10.52 | 0.7156 times | Fri 11 July 2025 | 9.90 (-3.7%) | 10.19 | 9.58 - 10.38 | 0.6721 times | Thu 03 July 2025 | 10.28 (4.05%) | 9.87 | 9.56 - 10.58 | 0.5428 times | Fri 27 June 2025 | 9.88 (1.33%) | 9.63 | 9.46 - 9.99 | 0.7178 times | Fri 20 June 2025 | 9.75 (4.73%) | 9.55 | 9.54 - 9.92 | 0.5347 times | Fri 13 June 2025 | 9.31 (-8.37%) | 10.24 | 9.27 - 10.69 | 0.8187 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 11.58 and 14.84
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 12.86 (19.07%) | 10.64 | 10.29 - 13.55 | 1.2064 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.7604 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 1.0452 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.307 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 1.1999 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.0447 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.5552 times | Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.6802 times | Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.5848 times | Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.6163 times | Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.5904 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
AmericanEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.
AmericanEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.73 |
| 12 day EMA | 12.44 | 12.36 | 12.24 |
| 20 day EMA | 12 | 11.91 | 11.8 |
| 35 day EMA | 11.48 | 11.4 | 11.31 |
| 50 day EMA | 10.96 | 10.88 | 10.79 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 12.74 |
| 12 day SMA | 12.38 | 12.25 | 12.13 |
| 20 day SMA | 11.87 | 11.72 | 11.57 |
| 35 day SMA | 11.08 | 10.98 | 10.89 |
| 50 day SMA | 10.73 | 10.68 | 10.63 |
| 100 day SMA | 10.92 | 10.91 | 10.9 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 13.52 | 13.56 | 13.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.