AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.3 and 16.88

Daily Target 115.81
Daily Target 216.2
Daily Target 316.393333333333
Daily Target 416.78
Daily Target 516.97

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8726 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.746 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.1298 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 1.0573 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.1245 times
Fri 18 September 2026 15.06 (1.01%) 14.89 14.89 - 15.20 1.3561 times
Thu 17 September 2026 14.91 (0.68%) 15.04 14.81 - 15.07 0.7137 times
Wed 16 September 2026 14.81 (-0.07%) 14.82 14.63 - 15.20 1.0416 times
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.968 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.9904 times
Fri 11 September 2026 15.02 (3.37%) 14.71 14.48 - 15.10 2.2243 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.81 and 17.36

Weekly Target 114.52
Weekly Target 215.55
Weekly Target 316.07
Weekly Target 417.1
Weekly Target 517.62

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9944 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 1.0226 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.7194 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9809 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.0125 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6326 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9488 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7826 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7576 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1485 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.676 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.34 and 18.74

Monthly Target 112.66
Monthly Target 214.62
Monthly Target 316.06
Monthly Target 418.02
Monthly Target 519.46

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (-0.3%) 16.40 14.10 - 17.50 1.2278 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.7947 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.751 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8316 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9375 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8446 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.1753 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7429 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9043 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.7903 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8572 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.38
20 day DMA 15.99
35 day DMA 16.33
50 day DMA 16.7
100 day DMA 16.77
150 day DMA 17.36
200 day DMA 19.39

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.7715.61
12 day EMA15.8515.7215.65
20 day EMA15.9615.8915.87
35 day EMA16.2616.2416.25
50 day EMA16.6516.6516.67

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.6915.45
12 day SMA15.3815.415.5
20 day SMA15.991616.07
35 day SMA16.3316.3616.41
50 day SMA16.716.7116.73
100 day SMA16.7716.7816.78
150 day SMA17.3617.417.46
200 day SMA19.3919.4319.47
Back to top | Use Dark Theme