Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 23.1 and 23.56
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.183333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.64 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.31 (0.87%) | 23.09 | 22.89 - 23.35 | 0.6683 times | Wed 28 January 2026 | 23.11 (-1.41%) | 23.39 | 23.00 - 23.67 | 0.6664 times | Tue 27 January 2026 | 23.44 (-2.21%) | 24.19 | 23.30 - 24.21 | 1.2068 times | Mon 26 January 2026 | 23.97 (-0.58%) | 24.06 | 23.89 - 24.36 | 0.9257 times | Fri 23 January 2026 | 24.11 (-4.1%) | 25.30 | 24.08 - 25.31 | 1.2508 times | Thu 22 January 2026 | 25.14 (-3.31%) | 26.13 | 24.95 - 26.69 | 0.7994 times | Wed 21 January 2026 | 26.00 (1.96%) | 25.62 | 25.48 - 26.15 | 1.1849 times | Tue 20 January 2026 | 25.50 (0.24%) | 24.87 | 24.66 - 25.70 | 0.9536 times | Fri 16 January 2026 | 25.44 (-1.43%) | 25.74 | 25.20 - 25.96 | 1.0868 times | Thu 15 January 2026 | 25.81 (0.43%) | 25.46 | 25.32 - 26.12 | 1.2573 times | Wed 14 January 2026 | 25.70 (-3.71%) | 26.56 | 25.46 - 26.95 | 0.8622 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.37 and 23.84
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.5484 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.6626 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.019 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8339 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4877 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.191 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5749 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3952 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.5873 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7129 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.32 and 25.89
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5131 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0657 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5103 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7371 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8925 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3826 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2919 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.767 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9591 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8806 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7666 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.99 |
| 50 day DMA | 24.27 |
| 100 day DMA | 20.68 |
| 150 day DMA | 17.71 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.91 | 24.31 |
| 12 day EMA | 24.58 | 24.81 | 25.12 |
| 20 day EMA | 24.97 | 25.14 | 25.35 |
| 35 day EMA | 24.39 | 24.45 | 24.53 |
| 50 day EMA | 23.66 | 23.67 | 23.69 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.95 | 24.53 |
| 12 day SMA | 24.85 | 25.07 | 25.37 |
| 20 day SMA | 25.68 | 25.86 | 26.05 |
| 35 day SMA | 25.99 | 25.96 | 25.96 |
| 50 day SMA | 24.27 | 24.15 | 24.04 |
| 100 day SMA | 20.68 | 20.63 | 20.59 |
| 150 day SMA | 17.71 | 17.62 | 17.53 |
| 200 day SMA | 15.97 | 15.91 | 15.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.