AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 15.86 and 16.92

Daily Target 115.66
Daily Target 216.05
Daily Target 316.716666666667
Daily Target 417.11
Daily Target 517.78

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (-4.91%) 17.04 16.32 - 17.38 1.0447 times
Wed 01 July 2026 17.30 (0.58%) 17.00 16.86 - 17.35 0.424 times
Tue 30 June 2026 17.20 (0.76%) 17.10 16.56 - 17.22 0.9192 times
Mon 29 June 2026 17.07 (-4.53%) 17.60 16.85 - 17.60 1.348 times
Fri 26 June 2026 17.88 (-0.89%) 17.73 17.60 - 18.23 1.8577 times
Thu 25 June 2026 18.04 (-2.49%) 18.58 18.02 - 18.60 0.5689 times
Wed 24 June 2026 18.50 (4.34%) 17.87 17.77 - 18.79 1.3894 times
Tue 23 June 2026 17.73 (-0.34%) 17.49 17.47 - 17.94 0.9784 times
Mon 22 June 2026 17.79 (-0.06%) 17.73 17.53 - 17.90 0.5872 times
Thu 18 June 2026 17.80 (4.09%) 17.34 17.25 - 18.22 0.8825 times
Wed 17 June 2026 17.10 (-2.51%) 17.68 17.05 - 18.38 1.3111 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.75 and 17.03

Weekly Target 115.51
Weekly Target 215.98
Weekly Target 316.79
Weekly Target 417.26
Weekly Target 518.07

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7066 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.0178 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7273 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2558 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2568 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7504 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1465 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0452 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4824 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.6113 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 1.0201 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.86 and 16.92

Monthly Target 115.66
Monthly Target 216.05
Monthly Target 316.716666666667
Monthly Target 417.11
Monthly Target 517.78

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 02 July 2026 16.45 (-4.36%) 17.00 16.32 - 17.38 0.0526 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8874 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0004 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9013 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2541 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7928 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.965 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9104 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9147 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.3214 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.3926 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.53
20 day DMA 17.57
35 day DMA 16.98
50 day DMA 16.97
100 day DMA 18.48
150 day DMA 20.67
200 day DMA 19.75

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.4417.51
12 day EMA17.3817.5517.6
20 day EMA17.3817.4817.5
35 day EMA17.3717.4217.43
50 day EMA17.1717.217.2

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.517.74
12 day SMA17.5317.717.82
20 day SMA17.5717.5617.5
35 day SMA16.9816.9616.91
50 day SMA16.9717.0117.06
100 day SMA18.4818.5518.62
150 day SMA20.6720.6920.71
200 day SMA19.7519.7719.78
Back to top | Use Dark Theme