Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 138.08 and 142.22
| Daily Target 1 | 134.86 |
| Daily Target 2 | 137.16 |
| Daily Target 3 | 139.00333333333 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 143.14 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (2.51%) | 138.03 | 136.71 - 140.85 | 0.8879 times | Tue 19 May 2026 | 136.03 (-2.69%) | 138.69 | 135.28 - 139.24 | 0.8821 times | Mon 18 May 2026 | 139.79 (0.01%) | 141.76 | 139.59 - 142.67 | 1.3061 times | Fri 15 May 2026 | 139.77 (-1.62%) | 140.96 | 138.39 - 141.15 | 1.1 times | Thu 14 May 2026 | 142.07 (-0.57%) | 142.59 | 141.64 - 145.02 | 0.7962 times | Wed 13 May 2026 | 142.88 (-1.16%) | 144.74 | 142.83 - 145.17 | 0.6464 times | Tue 12 May 2026 | 144.56 (-1.14%) | 146.30 | 143.07 - 146.93 | 0.7173 times | Mon 11 May 2026 | 146.22 (-2.52%) | 148.41 | 145.73 - 150.32 | 0.9749 times | Fri 08 May 2026 | 150.00 (1.02%) | 149.99 | 149.34 - 152.52 | 1.4262 times | Thu 07 May 2026 | 148.49 (-1.69%) | 149.83 | 148.02 - 151.00 | 1.2629 times | Wed 06 May 2026 | 151.05 (0%) | 147.26 | 146.61 - 151.56 | 1.573 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 133.67 and 141.06
| Weekly Target 1 | 131.74 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (-0.23%) | 141.76 | 135.28 - 142.67 | 0.7566 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.0416 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 1.0483 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.9572 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.3199 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 1.0786 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.2544 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.9102 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.7221 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.9112 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.8437 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 128.75 and 145.99
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 142.41666666667 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.45 (-1.94%) | 141.91 | 135.28 - 152.52 | 0.7928 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9199 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1463 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0591 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7159 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.024 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8523 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0486 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1256 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3154 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0039 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 144.28 |
| 20 day DMA | 142.44 |
| 35 day DMA | 142.99 |
| 50 day DMA | 140.71 |
| 100 day DMA | 143.15 |
| 150 day DMA | 140.03 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 139.85 | 141.76 |
| 12 day EMA | 141.67 | 142.07 | 143.17 |
| 20 day EMA | 142.17 | 142.46 | 143.14 |
| 35 day EMA | 141.59 | 141.72 | 142.05 |
| 50 day EMA | 140.62 | 140.67 | 140.86 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 140.11 | 141.81 |
| 12 day SMA | 144.28 | 144.71 | 144.85 |
| 20 day SMA | 142.44 | 142.42 | 142.54 |
| 35 day SMA | 142.99 | 143 | 143.03 |
| 50 day SMA | 140.71 | 140.74 | 140.8 |
| 100 day SMA | 143.15 | 143.2 | 143.29 |
| 150 day SMA | 140.03 | 139.92 | 139.83 |
| 200 day SMA | 135.13 | 134.97 | 134.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.