Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 144.38 and 147.35
| Daily Target 1 | 143.66 |
| Daily Target 2 | 145.09 |
| Daily Target 3 | 146.63333333333 |
| Daily Target 4 | 148.06 |
| Daily Target 5 | 149.6 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (-1.81%) | 148.18 | 145.21 - 148.18 | 0.97 times | Fri 25 September 2026 | 149.21 (2.61%) | 146.87 | 146.16 - 149.92 | 0.9166 times | Thu 24 September 2026 | 145.42 (0.46%) | 143.81 | 143.15 - 145.48 | 1.3808 times | Wed 23 September 2026 | 144.76 (0.37%) | 143.53 | 142.88 - 145.83 | 0.703 times | Tue 22 September 2026 | 144.22 (0.85%) | 145.37 | 142.69 - 145.37 | 0.6838 times | Mon 21 September 2026 | 143.00 (0.96%) | 143.24 | 142.46 - 144.39 | 1.0393 times | Fri 18 September 2026 | 141.64 (-1.18%) | 141.93 | 140.90 - 142.85 | 1.0435 times | Thu 17 September 2026 | 143.33 (0.79%) | 144.19 | 142.13 - 144.55 | 0.9024 times | Wed 16 September 2026 | 142.21 (2.81%) | 139.73 | 139.00 - 143.40 | 1.0653 times | Tue 15 September 2026 | 138.32 (-0.79%) | 139.64 | 136.77 - 140.01 | 1.2954 times | Mon 14 September 2026 | 139.42 (-1.47%) | 139.85 | 138.71 - 140.40 | 1.0742 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.38 and 147.35
| Weekly Target 1 | 143.66 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (-1.81%) | 148.18 | 145.21 - 148.18 | 0.2296 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1182 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.2739 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8255 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.2812 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9024 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0683 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8169 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1192 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3647 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.165 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 141.64 and 154.79
| Monthly Target 1 | 131.25 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 152.03 |
| Monthly Target 5 | 157.55 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.51 (0.39%) | 146.14 | 136.77 - 149.92 | 0.8499 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8186 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8807 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 0.9983 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2146 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9904 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2341 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1402 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7708 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1025 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9176 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 143.3 |
| 20 day DMA | 143.57 |
| 35 day DMA | 145.82 |
| 50 day DMA | 147.72 |
| 100 day DMA | 145.57 |
| 150 day DMA | 144.11 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 145.82 | 144.12 |
| 12 day EMA | 144.72 | 144.39 | 143.51 |
| 20 day EMA | 144.72 | 144.53 | 144.04 |
| 35 day EMA | 145.77 | 145.73 | 145.52 |
| 50 day EMA | 147.54 | 147.58 | 147.51 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 145.32 | 143.81 |
| 12 day SMA | 143.3 | 142.79 | 142.1 |
| 20 day SMA | 143.57 | 143.62 | 143.56 |
| 35 day SMA | 145.82 | 145.97 | 146.14 |
| 50 day SMA | 147.72 | 147.76 | 147.71 |
| 100 day SMA | 145.57 | 145.62 | 145.64 |
| 150 day SMA | 144.11 | 144.13 | 144.12 |
| 200 day SMA | 144.38 | 144.35 | 144.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.