Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 145.36 and 150.62
| Daily Target 1 | 141.03 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 146.28666666667 |
| Daily Target 4 | 149.69 |
| Daily Target 5 | 151.55 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 1.2094 times | Wed 01 July 2026 | 141.92 (-2.65%) | 144.99 | 141.92 - 145.82 | 1.1644 times | Tue 30 June 2026 | 145.78 (-1.19%) | 148.96 | 145.39 - 150.55 | 0.7053 times | Mon 29 June 2026 | 147.54 (-0.85%) | 147.66 | 145.78 - 148.76 | 1.2584 times | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 0.9944 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 0.907 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.2439 times | Tue 23 June 2026 | 146.41 (-0.3%) | 145.38 | 140.18 - 147.41 | 0.6877 times | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.9021 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9274 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1274 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.88 and 153.51
| Weekly Target 1 | 138.14 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 146.77 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 0.9461 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.0329 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9128 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0219 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.975 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.183 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0999 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9668 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 0.973 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.8884 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.2252 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.88 and 151.1
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 150.01 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.84 (1.41%) | 144.99 | 141.92 - 148.14 | 0.123 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0382 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2631 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.03 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2834 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1858 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8016 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1465 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9542 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1741 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2603 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 146.28 |
| 20 day DMA | 142.89 |
| 35 day DMA | 141.19 |
| 50 day DMA | 141.79 |
| 100 day DMA | 142.38 |
| 150 day DMA | 142.41 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 145.35 | 147.07 |
| 12 day EMA | 145.34 | 144.89 | 145.43 |
| 20 day EMA | 144.08 | 143.68 | 143.86 |
| 35 day EMA | 143.22 | 142.95 | 143.01 |
| 50 day EMA | 142.34 | 142.12 | 142.13 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 146.83 | 148.03 |
| 12 day SMA | 146.28 | 145.75 | 145.59 |
| 20 day SMA | 142.89 | 142.23 | 141.83 |
| 35 day SMA | 141.19 | 141.1 | 141.22 |
| 50 day SMA | 141.79 | 141.6 | 141.57 |
| 100 day SMA | 142.38 | 142.33 | 142.31 |
| 150 day SMA | 142.41 | 142.3 | 142.23 |
| 200 day SMA | 138.38 | 138.24 | 138.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.