Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 137.48 and 141.01
| Daily Target 1 | 134.55 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 141.61 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.18 (-0.56%) | 137.39 | 135.77 - 139.30 | 1.0277 times | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7961 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.0737 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.0803 times | Fri 27 March 2026 | 133.38 (-0.57%) | 132.35 | 132.21 - 134.70 | 1.0853 times | Thu 26 March 2026 | 134.15 (-2.66%) | 136.10 | 133.57 - 136.88 | 1.0647 times | Wed 25 March 2026 | 137.82 (0.97%) | 138.26 | 136.70 - 139.99 | 0.7936 times | Tue 24 March 2026 | 136.49 (0.95%) | 133.68 | 133.16 - 137.21 | 1.0513 times | Mon 23 March 2026 | 135.21 (2.65%) | 135.24 | 134.57 - 137.02 | 1.0249 times | Fri 20 March 2026 | 131.72 (-1.21%) | 133.74 | 130.38 - 134.50 | 1.0023 times | Thu 19 March 2026 | 133.33 (-2.98%) | 133.88 | 132.72 - 134.91 | 1.1095 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.35 and 144.88
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 133.45 |
| Weekly Target 3 | 137.24333333333 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6262 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.7903 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7317 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.623 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5644 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9343 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9205 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2021 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2568 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3507 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.7931 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 137.48 and 142.75
| Monthly Target 1 | 133.39 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 138.66333333333 |
| Monthly Target 4 | 141.56 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.18 (1.46%) | 137.78 | 135.77 - 141.04 | 0.0697 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2251 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1319 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7652 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0945 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9109 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1208 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.203 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4059 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.073 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8355 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 135.65 |
| 20 day DMA | 136.36 |
| 35 day DMA | 142.23 |
| 50 day DMA | 142.75 |
| 100 day DMA | 141.34 |
| 150 day DMA | 135.36 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 136.62 | 134.95 |
| 12 day EMA | 136.86 | 136.44 | 135.8 |
| 20 day EMA | 137.88 | 137.74 | 137.51 |
| 35 day EMA | 139.47 | 139.49 | 139.46 |
| 50 day EMA | 142.16 | 142.28 | 142.37 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 135.33 | 134.9 |
| 12 day SMA | 135.65 | 135.32 | 134.74 |
| 20 day SMA | 136.36 | 136.89 | 137.19 |
| 35 day SMA | 142.23 | 142.49 | 142.64 |
| 50 day SMA | 142.75 | 142.83 | 142.88 |
| 100 day SMA | 141.34 | 141.27 | 141.21 |
| 150 day SMA | 135.36 | 135.25 | 135.14 |
| 200 day SMA | 130.1 | 129.98 | 129.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.