AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 119.09 and 120.83
Daily Target 1 | 117.81 |
Daily Target 2 | 118.63 |
Daily Target 3 | 119.55333333333 |
Daily Target 4 | 120.37 |
Daily Target 5 | 121.29 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.44 (1.19%) | 118.87 | 118.74 - 120.48 | 1.4661 times | Thu 21 August 2025 | 118.04 (2%) | 115.58 | 115.03 - 118.17 | 1.2546 times | Wed 20 August 2025 | 115.73 (0.47%) | 115.00 | 114.31 - 115.88 | 1.0397 times | Tue 19 August 2025 | 115.19 (0.58%) | 114.36 | 114.21 - 115.38 | 0.9621 times | Mon 18 August 2025 | 114.53 (1.28%) | 113.30 | 112.93 - 114.68 | 1.128 times | Fri 15 August 2025 | 113.08 (0.3%) | 112.70 | 112.10 - 113.09 | 0.7881 times | Thu 14 August 2025 | 112.74 (-0.9%) | 113.39 | 112.05 - 113.73 | 0.7939 times | Wed 13 August 2025 | 113.76 (-0.01%) | 113.82 | 112.36 - 114.10 | 1.0706 times | Tue 12 August 2025 | 113.77 (3.08%) | 110.94 | 110.67 - 113.90 | 0.7614 times | Mon 11 August 2025 | 110.37 (0.12%) | 110.13 | 109.86 - 111.07 | 0.7356 times | Fri 08 August 2025 | 110.24 (0.99%) | 109.71 | 109.21 - 110.75 | 0.9518 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 116.19 and 123.74
Weekly Target 1 | 110.07 |
Weekly Target 2 | 114.75 |
Weekly Target 3 | 117.61666666667 |
Weekly Target 4 | 122.3 |
Weekly Target 5 | 125.17 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.44 (5.62%) | 113.30 | 112.93 - 120.48 | 1.5095 times | Fri 15 August 2025 | 113.08 (2.58%) | 110.13 | 109.86 - 114.10 | 1.0707 times | Fri 08 August 2025 | 110.24 (1.73%) | 109.43 | 107.50 - 110.75 | 0.8764 times | Fri 01 August 2025 | 108.37 (-3.4%) | 111.70 | 105.65 - 113.78 | 1.6951 times | Fri 25 July 2025 | 112.18 (0.08%) | 112.53 | 110.88 - 113.54 | 0.8042 times | Fri 18 July 2025 | 112.09 (-2.12%) | 114.52 | 111.54 - 116.07 | 0.9622 times | Fri 11 July 2025 | 114.52 (-1.18%) | 116.25 | 113.80 - 117.77 | 0.9283 times | Thu 03 July 2025 | 115.89 (-1.15%) | 117.68 | 114.41 - 118.00 | 0.8316 times | Fri 27 June 2025 | 117.24 (1.64%) | 114.66 | 112.96 - 118.00 | 0.7252 times | Fri 20 June 2025 | 115.35 (-0.42%) | 115.43 | 114.68 - 116.42 | 0.5969 times | Fri 13 June 2025 | 115.84 (-0.86%) | 117.43 | 114.67 - 118.07 | 1.0591 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 112.55 and 127.38
Monthly Target 1 | 100.36 |
Monthly Target 2 | 109.9 |
Monthly Target 3 | 115.19 |
Monthly Target 4 | 124.73 |
Monthly Target 5 | 130.02 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 119.44 (11.37%) | 106.79 | 105.65 - 120.48 | 0.8488 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0418 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8112 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0847 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7119 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2303 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1402 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7751 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5295 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8265 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8979 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.71
Tomorrow's movement Prediction of Aercap Holdings AER is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 116.59 |
12 day DMA | 113.84 |
20 day DMA | 112.22 |
35 day DMA | 112.98 |
50 day DMA | 113.81 |
100 day DMA | 109.51 |
150 day DMA | 106.17 |
200 day DMA | 103.63 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.93 | 115.67 | 114.48 |
12 day EMA | 114.7 | 113.84 | 113.08 |
20 day EMA | 113.79 | 113.2 | 112.69 |
35 day EMA | 113.69 | 113.35 | 113.07 |
50 day EMA | 114.26 | 114.05 | 113.89 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.59 | 115.31 | 114.25 |
12 day SMA | 113.84 | 112.95 | 112.12 |
20 day SMA | 112.22 | 111.85 | 111.59 |
35 day SMA | 112.98 | 112.86 | 112.79 |
50 day SMA | 113.81 | 113.74 | 113.72 |
100 day SMA | 109.51 | 109.34 | 109.18 |
150 day SMA | 106.17 | 106.01 | 105.87 |
200 day SMA | 103.63 | 103.5 | 103.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.