AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.66 and 14.71

Daily Target 114.63
Daily Target 214.66
Daily Target 314.683333333333
Daily Target 414.71
Daily Target 514.73

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0.07%) 14.68 14.66 - 14.71 0.7523 times
Thu 11 June 2026 14.67 (0.27%) 14.70 14.65 - 14.70 0.5119 times
Wed 10 June 2026 14.63 (-0.2%) 14.65 14.63 - 14.68 1.1766 times
Tue 09 June 2026 14.66 (-0.34%) 14.69 14.62 - 14.72 1.4644 times
Mon 08 June 2026 14.71 (0.2%) 14.71 14.64 - 14.72 1.7429 times
Fri 05 June 2026 14.68 (-0.34%) 14.72 14.67 - 14.74 0.4905 times
Thu 04 June 2026 14.73 (0.07%) 14.70 14.70 - 14.74 0.7515 times
Wed 03 June 2026 14.72 (0.27%) 14.70 14.67 - 14.72 0.7726 times
Tue 02 June 2026 14.68 (-0.07%) 14.69 14.68 - 14.72 1.2046 times
Mon 01 June 2026 14.69 (0.14%) 14.62 14.62 - 14.74 1.1327 times
Fri 29 May 2026 14.67 (-0.14%) 14.65 14.65 - 14.70 0.651 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.6 and 14.7

Weekly Target 114.57
Weekly Target 214.63
Weekly Target 314.673333333333
Weekly Target 414.73
Weekly Target 514.77

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.0209 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.7866 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5357 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1262 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.3096 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.1392 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.5855 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.5025 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.0929 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.9009 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.767 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.65 and 14.77

Monthly Target 114.56
Monthly Target 214.62
Monthly Target 314.68
Monthly Target 414.74
Monthly Target 514.8

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 12 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.4006 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1391 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9264 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0005 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.022 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7273 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6922 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6734 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4259 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9926 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8902 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.68
20 day DMA 14.66
35 day DMA 14.54
50 day DMA 14.51
100 day DMA 14.78
150 day DMA 14.52
200 day DMA 14.33

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.67
12 day EMA14.6614.6614.66
20 day EMA14.6314.6214.62
35 day EMA14.5814.5714.56
50 day EMA14.5114.514.49

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6714.68
12 day SMA14.6814.6814.68
20 day SMA14.6614.6514.64
35 day SMA14.5414.5414.53
50 day SMA14.5114.514.49
100 day SMA14.7814.7814.77
150 day SMA14.5214.5214.52
200 day SMA14.3314.3214.32
Back to top | Use Dark Theme