AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.42 and 15.1

Daily Target 113.89
Daily Target 214.26
Daily Target 314.57
Daily Target 414.94
Daily Target 515.25

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 26 January 2026 14.63 (2.81%) 14.32 14.20 - 14.88 0.8503 times
Fri 23 January 2026 14.23 (-2.6%) 14.59 14.15 - 14.71 0.5744 times
Thu 22 January 2026 14.61 (2.6%) 14.33 14.13 - 14.66 0.8398 times
Wed 21 January 2026 14.24 (3.41%) 13.82 13.77 - 14.41 1.0341 times
Tue 20 January 2026 13.77 (-2.96%) 13.95 13.63 - 14.02 1.247 times
Fri 16 January 2026 14.19 (-1.73%) 14.52 14.14 - 14.80 1.1378 times
Thu 15 January 2026 14.44 (3.07%) 14.06 14.00 - 14.62 1.639 times
Wed 14 January 2026 14.01 (0.29%) 14.01 13.89 - 14.20 0.9827 times
Tue 13 January 2026 13.97 (-0.5%) 14.06 13.91 - 14.16 0.9202 times
Mon 12 January 2026 14.04 (-1.96%) 14.25 13.90 - 14.25 0.7745 times
Fri 09 January 2026 14.32 (0.7%) 14.27 14.17 - 14.73 0.6526 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.42 and 15.1

Weekly Target 113.89
Weekly Target 214.26
Weekly Target 314.57
Weekly Target 414.94
Weekly Target 515.25

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 26 January 2026 14.63 (2.81%) 14.32 14.20 - 14.88 0.2505 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 1.0886 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.6067 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.2897 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.6066 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.2118 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.6336 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.5027 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.5368 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.2731 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.5416 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.13 and 15.52

Monthly Target 113.04
Monthly Target 213.83
Monthly Target 314.426666666667
Monthly Target 415.22
Monthly Target 515.82

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 26 January 2026 14.63 (2.02%) 14.51 13.63 - 15.02 0.4663 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5636 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5484 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.1611 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8083 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7249 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.6133 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2297 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.6973 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.187 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1834 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 14.1
50 day DMA 14.02
100 day DMA 13.91
150 day DMA 13.51
200 day DMA 12.78

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2714.29
12 day EMA14.2914.2314.23
20 day EMA14.2314.1914.19
35 day EMA14.1714.1414.13
50 day EMA14.0614.0414.03

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2114.25
12 day SMA14.2214.2114.26
20 day SMA14.3114.2814.26
35 day SMA14.114.0714.06
50 day SMA14.0214.0114.01
100 day SMA13.9113.913.89
150 day SMA13.5113.4813.45
200 day SMA12.7812.7512.74
Back to top | Use Dark Theme