Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.85 and 10.9
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (0%) | 10.91 | 10.86 - 10.91 | 0.8637 times | Fri 23 January 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.89 | 1.105 times | Thu 22 January 2026 | 10.86 (-0.09%) | 10.85 | 10.85 - 10.88 | 1.0542 times | Wed 21 January 2026 | 10.87 (-0.28%) | 10.92 | 10.85 - 10.92 | 1.9946 times | Tue 20 January 2026 | 10.90 (-0.82%) | 10.92 | 10.88 - 10.94 | 1.3643 times | Fri 16 January 2026 | 10.99 (-0.09%) | 10.98 | 10.96 - 11.00 | 1.1208 times | Thu 15 January 2026 | 11.00 (0.36%) | 10.97 | 10.95 - 11.00 | 0.8389 times | Wed 14 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.97 | 0.7532 times | Tue 13 January 2026 | 10.94 (0.37%) | 10.92 | 10.90 - 10.94 | 0.5987 times | Mon 12 January 2026 | 10.90 (0%) | 10.90 | 10.88 - 10.92 | 0.3067 times | Fri 09 January 2026 | 10.90 (0.46%) | 10.90 | 10.88 - 10.92 | 0.831 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.85 and 10.9
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (0%) | 10.91 | 10.86 - 10.91 | 0.1764 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 1.1271 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.739 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.9997 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6982 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1711 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.1383 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.7385 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.4891 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.7226 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.555 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.84 and 11.04
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.88 (0.55%) | 10.84 | 10.80 - 11.00 | 0.7551 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5791 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7901 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4395 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9053 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9347 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9135 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7129 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8642 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.1056 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7479 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.9 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.92 |
| 12 day SMA | 10.91 | 10.92 | 10.92 |
| 20 day SMA | 10.88 | 10.87 | 10.86 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.55 | 10.55 | 10.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.