Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.39 and 10.58
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.72 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (-1.23%) | 10.48 | 10.46 - 10.65 | 1.2509 times | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 1.2714 times | Tue 31 March 2026 | 10.69 (2.59%) | 10.44 | 10.44 - 10.69 | 1.2297 times | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.5731 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.5375 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 0.9241 times | Wed 25 March 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.57 | 0.9037 times | Tue 24 March 2026 | 10.52 (-0.94%) | 10.58 | 10.47 - 10.58 | 0.7141 times | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.5504 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.0451 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.6436 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.44 and 10.75
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0357 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1087 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6791 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.198 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2732 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9796 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8008 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4555 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.0709 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.3984 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.7706 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.35 and 10.6
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (-1.96%) | 10.69 | 10.46 - 10.71 | 0.1662 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2906 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2947 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1506 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4674 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7342 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3376 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8412 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8686 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8489 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6625 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.55 |
| 12 day EMA | 10.59 | 10.61 | 10.61 |
| 20 day EMA | 10.65 | 10.67 | 10.68 |
| 35 day EMA | 10.74 | 10.76 | 10.77 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.53 | 10.51 |
| 12 day SMA | 10.58 | 10.6 | 10.61 |
| 20 day SMA | 10.67 | 10.7 | 10.72 |
| 35 day SMA | 10.84 | 10.85 | 10.87 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.