Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.15 and 144.9
| Daily Target 1 | 138.11 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 141.86 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 145.61 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.75 (1.44%) | 141.34 | 139.54 - 143.29 | 1.5321 times | Wed 01 July 2026 | 140.72 (0.56%) | 140.01 | 140.00 - 142.38 | 0.6891 times | Tue 30 June 2026 | 139.94 (0.04%) | 139.51 | 138.33 - 141.16 | 0.6781 times | Mon 29 June 2026 | 139.89 (0.51%) | 138.63 | 137.99 - 139.90 | 0.5662 times | Fri 26 June 2026 | 139.18 (2.42%) | 136.42 | 135.99 - 139.22 | 1.1706 times | Thu 25 June 2026 | 135.89 (-1.69%) | 137.61 | 135.59 - 139.51 | 0.5022 times | Wed 24 June 2026 | 138.23 (0.84%) | 137.66 | 136.42 - 139.63 | 0.6243 times | Tue 23 June 2026 | 137.08 (2.05%) | 135.39 | 134.11 - 137.15 | 1.1282 times | Mon 22 June 2026 | 134.32 (1.07%) | 133.18 | 131.59 - 135.92 | 0.9617 times | Thu 18 June 2026 | 132.90 (-0.34%) | 133.35 | 131.40 - 133.48 | 2.1474 times | Wed 17 June 2026 | 133.35 (-0.96%) | 134.00 | 132.55 - 135.90 | 1.1772 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 140.37 and 145.67
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 141.34333333333 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 146.64 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9735 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2323 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6681 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1964 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1259 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7945 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8012 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8329 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.6742 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.701 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.309 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 141.15 and 144.9
| Monthly Target 1 | 138.11 |
| Monthly Target 2 | 140.43 |
| Monthly Target 3 | 141.86 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 145.61 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 142.75 (2.01%) | 140.01 | 139.54 - 143.29 | 0.1391 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2421 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.908 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0315 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9465 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8564 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0951 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8656 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8846 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0312 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0948 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 137.41 |
| 20 day DMA | 135.25 |
| 35 day DMA | 134.44 |
| 50 day DMA | 133.58 |
| 100 day DMA | 131.64 |
| 150 day DMA | 132.18 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 139.32 | 138.62 |
| 12 day EMA | 138.09 | 137.24 | 136.61 |
| 20 day EMA | 136.53 | 135.88 | 135.37 |
| 35 day EMA | 135.07 | 134.62 | 134.26 |
| 50 day EMA | 134.05 | 133.69 | 133.4 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 139.12 | 138.63 |
| 12 day SMA | 137.41 | 136.66 | 136.11 |
| 20 day SMA | 135.25 | 134.56 | 133.96 |
| 35 day SMA | 134.44 | 134.17 | 133.92 |
| 50 day SMA | 133.58 | 133.33 | 133.13 |
| 100 day SMA | 131.64 | 131.51 | 131.41 |
| 150 day SMA | 132.18 | 132.15 | 132.12 |
| 200 day SMA | 133.88 | 133.86 | 133.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.