Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 134.47 and 137.16
| Daily Target 1 | 133.85 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 136.54 |
| Daily Target 4 | 137.77 |
| Daily Target 5 | 139.23 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.31 (-0.42%) | 137.06 | 135.31 - 138.00 | 1.2271 times | Mon 18 May 2026 | 136.88 (1.92%) | 134.35 | 134.15 - 137.41 | 0.9956 times | Fri 15 May 2026 | 134.30 (1.27%) | 133.98 | 132.75 - 135.00 | 0.7242 times | Thu 14 May 2026 | 132.61 (0.18%) | 132.98 | 132.34 - 133.98 | 0.7441 times | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 1.082 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.8918 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.8559 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.906 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.3015 times | Wed 06 May 2026 | 132.25 (0%) | 131.37 | 131.37 - 133.75 | 1.2717 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.2717 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 135.23 and 139.08
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 134.31 |
| Weekly Target 3 | 136.15333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 140 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.31 (1.5%) | 134.35 | 134.15 - 138.00 | 0.4745 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.9175 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7427 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7722 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4419 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3446 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1675 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.0241 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.9117 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.2033 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6627 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 132.98 and 141.34
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 143.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.31 (2.28%) | 134.04 | 129.64 - 138.00 | 0.6228 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9909 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9093 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7834 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.052 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8316 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8499 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9906 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0518 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9177 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.026 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 133.09 |
| 20 day DMA | 132.31 |
| 35 day DMA | 131.59 |
| 50 day DMA | 130.3 |
| 100 day DMA | 130.8 |
| 150 day DMA | 132.45 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 134.33 | 133.06 |
| 12 day EMA | 133.57 | 133.07 | 132.38 |
| 20 day EMA | 132.75 | 132.37 | 131.9 |
| 35 day EMA | 131.66 | 131.39 | 131.07 |
| 50 day EMA | 130.81 | 130.59 | 130.33 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 133.93 | 132.95 |
| 12 day SMA | 133.09 | 132.68 | 132.25 |
| 20 day SMA | 132.31 | 132.01 | 131.7 |
| 35 day SMA | 131.59 | 131.34 | 131.06 |
| 50 day SMA | 130.3 | 130.16 | 130.04 |
| 100 day SMA | 130.8 | 130.82 | 130.84 |
| 150 day SMA | 132.45 | 132.48 | 132.49 |
| 200 day SMA | 133.93 | 133.87 | 133.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.