AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 133.68 and 135.14
| Daily Target 1 | 132.56 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 134.79 |
| Daily Target 5 | 135.48 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.11 (1.02%) | 133.75 | 133.24 - 134.70 | 1.0568 times | Tue 19 August 2025 | 132.75 (1.81%) | 130.58 | 130.57 - 132.77 | 0.614 times | Mon 18 August 2025 | 130.39 (-0.96%) | 131.55 | 130.20 - 131.55 | 0.9251 times | Fri 15 August 2025 | 131.66 (-1.27%) | 133.59 | 131.39 - 133.61 | 0.7975 times | Thu 14 August 2025 | 133.35 (-0.34%) | 133.78 | 131.88 - 133.87 | 0.9493 times | Wed 13 August 2025 | 133.80 (2.31%) | 131.05 | 130.38 - 133.93 | 0.8023 times | Tue 12 August 2025 | 130.78 (1.88%) | 128.70 | 128.01 - 131.00 | 0.8012 times | Mon 11 August 2025 | 128.37 (-0.75%) | 129.72 | 128.12 - 130.00 | 0.8014 times | Fri 08 August 2025 | 129.34 (1.12%) | 128.55 | 127.84 - 129.68 | 1.6505 times | Thu 07 August 2025 | 127.91 (0.2%) | 127.83 | 126.39 - 128.90 | 1.6019 times | Wed 06 August 2025 | 127.66 (2.69%) | 122.88 | 122.88 - 130.17 | 1.5777 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.16 and 136.66
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 131.31 |
| Weekly Target 3 | 133.00333333333 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.11 (1.86%) | 131.55 | 130.20 - 134.70 | 0.513 times | Fri 15 August 2025 | 131.66 (1.79%) | 129.72 | 128.01 - 133.93 | 0.8205 times | Fri 08 August 2025 | 129.34 (5.65%) | 123.86 | 122.88 - 130.17 | 1.2508 times | Fri 01 August 2025 | 122.42 (-3%) | 126.34 | 122.11 - 126.93 | 1.0406 times | Fri 25 July 2025 | 126.21 (-0.98%) | 127.60 | 125.48 - 129.56 | 0.9495 times | Fri 18 July 2025 | 127.46 (0.9%) | 126.32 | 124.81 - 128.90 | 1.2217 times | Fri 11 July 2025 | 126.32 (-0.87%) | 126.82 | 124.38 - 128.39 | 1.1835 times | Thu 03 July 2025 | 127.43 (2.01%) | 124.90 | 122.84 - 127.58 | 0.818 times | Fri 27 June 2025 | 124.92 (0.89%) | 124.00 | 122.35 - 126.86 | 1.2494 times | Fri 20 June 2025 | 123.82 (-0.04%) | 123.20 | 121.98 - 125.01 | 0.953 times | Fri 13 June 2025 | 123.87 (-1.03%) | 125.01 | 121.75 - 125.54 | 1.12 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.11 and 140.7
| Monthly Target 1 | 117.72 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 130.30666666667 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 134.11 (7.37%) | 124.38 | 122.11 - 134.70 | 0.6923 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1552 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0987 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0625 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9649 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.6088 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.3232 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.6455 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5061 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 0.9429 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.758 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 130.37 |
| 20 day DMA | 128.33 |
| 35 day DMA | 127.64 |
| 50 day DMA | 126.67 |
| 100 day DMA | 126.13 |
| 150 day DMA | 126.96 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.48 | 131.66 | 131.11 |
| 12 day EMA | 130.73 | 130.11 | 129.63 |
| 20 day EMA | 129.46 | 128.97 | 128.57 |
| 35 day EMA | 128.02 | 127.66 | 127.36 |
| 50 day EMA | 127.04 | 126.75 | 126.5 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 132.39 | 132 |
| 12 day SMA | 130.37 | 129.4 | 128.74 |
| 20 day SMA | 128.33 | 128.05 | 127.7 |
| 35 day SMA | 127.64 | 127.41 | 127.19 |
| 50 day SMA | 126.67 | 126.45 | 126.27 |
| 100 day SMA | 126.13 | 126.09 | 126.04 |
| 150 day SMA | 126.96 | 126.96 | 126.95 |
| 200 day SMA | 129.59 | 129.57 | 129.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.