Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.68 and 21
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.07 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (0.73%) | 20.66 | 20.56 - 20.88 | 1.3647 times | Mon 06 April 2026 | 20.65 (0.44%) | 20.59 | 20.59 - 20.69 | 0.26 times | Thu 02 April 2026 | 20.56 (-0.48%) | 20.52 | 20.52 - 20.72 | 0.3737 times | Wed 01 April 2026 | 20.66 (0.39%) | 20.65 | 20.61 - 21.14 | 0.528 times | Tue 31 March 2026 | 20.58 (-0.53%) | 20.61 | 20.51 - 20.83 | 3.1438 times | Mon 30 March 2026 | 20.69 (-0.24%) | 20.87 | 20.59 - 20.87 | 1.1454 times | Fri 27 March 2026 | 20.74 (-0.43%) | 20.78 | 20.68 - 20.81 | 0.6255 times | Thu 26 March 2026 | 20.83 (-0.9%) | 21.06 | 20.81 - 21.06 | 0.3087 times | Wed 25 March 2026 | 21.02 (1.01%) | 20.86 | 20.86 - 21.20 | 0.5524 times | Tue 24 March 2026 | 20.81 (-2.07%) | 21.27 | 20.74 - 21.27 | 1.6978 times | Mon 23 March 2026 | 21.25 (0.19%) | 21.20 | 21.20 - 21.42 | 0.3656 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.68 and 21
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (1.17%) | 20.59 | 20.56 - 20.88 | 0.5181 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.6552 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.132 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5193 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.1294 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7098 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.2097 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.6941 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3678 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 1.0646 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.176 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.66 and 21.28
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.80 (1.07%) | 20.65 | 20.52 - 21.14 | 0.1694 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0215 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.159 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1378 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5059 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8714 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7452 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1944 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.037 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1584 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9711 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.66 | 20.67 |
| 12 day EMA | 20.86 | 20.87 | 20.91 |
| 20 day EMA | 21.05 | 21.08 | 21.12 |
| 35 day EMA | 21.3 | 21.33 | 21.37 |
| 50 day EMA | 21.56 | 21.59 | 21.63 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.63 | 20.65 |
| 12 day SMA | 20.82 | 20.86 | 20.92 |
| 20 day SMA | 21.11 | 21.17 | 21.24 |
| 35 day SMA | 21.52 | 21.55 | 21.59 |
| 50 day SMA | 21.64 | 21.66 | 21.69 |
| 100 day SMA | 21.74 | 21.76 | 21.78 |
| 150 day SMA | 22.11 | 22.13 | 22.14 |
| 200 day SMA | 22 | 22 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.