Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.31 and 20.41
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.48 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.39 (0.34%) | 20.42 | 20.32 - 20.42 | 0.2755 times | Wed 01 July 2026 | 20.32 (0.54%) | 20.15 | 20.15 - 20.36 | 1.0816 times | Tue 30 June 2026 | 20.21 (0%) | 20.33 | 20.14 - 20.33 | 3.3469 times | Mon 29 June 2026 | 20.21 (0.05%) | 20.12 | 20.12 - 20.21 | 0.4388 times | Fri 26 June 2026 | 20.20 (0.5%) | 20.08 | 20.03 - 20.20 | 0.602 times | Thu 25 June 2026 | 20.10 (-0.64%) | 20.26 | 20.03 - 20.38 | 1.3776 times | Wed 24 June 2026 | 20.23 (-0.1%) | 20.25 | 20.23 - 20.37 | 0.7347 times | Tue 23 June 2026 | 20.25 (-0.2%) | 20.25 | 20.14 - 20.30 | 0.6429 times | Mon 22 June 2026 | 20.29 (-0.73%) | 20.49 | 20.23 - 20.49 | 1.102 times | Thu 18 June 2026 | 20.44 (0.34%) | 20.35 | 20.35 - 20.51 | 0.398 times | Wed 17 June 2026 | 20.37 (-0.49%) | 20.48 | 20.32 - 20.48 | 2.0408 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.26 and 20.56
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.6263 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.4101 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 1.0874 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.9745 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.7615 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.2552 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 1.0616 times | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 0.9003 times | Fri 08 May 2026 | 21.45 (0.42%) | 21.34 | 21.34 - 21.47 | 0.4711 times | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.4518 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.6425 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.27 and 20.54
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.39 (0.89%) | 20.15 | 20.15 - 20.42 | 0.0796 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 1.0076 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.813 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 1.0201 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.1228 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.274 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.2506 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.6553 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.9579 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.8191 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.3129 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.22 |
| 12 day EMA | 20.35 | 20.34 | 20.34 |
| 20 day EMA | 20.46 | 20.47 | 20.49 |
| 35 day EMA | 20.64 | 20.66 | 20.68 |
| 50 day EMA | 20.86 | 20.88 | 20.9 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.21 | 20.19 |
| 12 day SMA | 20.29 | 20.29 | 20.32 |
| 20 day SMA | 20.47 | 20.49 | 20.53 |
| 35 day SMA | 20.75 | 20.78 | 20.81 |
| 50 day SMA | 20.92 | 20.93 | 20.94 |
| 100 day SMA | 21.18 | 21.2 | 21.21 |
| 150 day SMA | 21.38 | 21.39 | 21.41 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.