AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 22.06 and 22.15

Daily Target 121.98
Daily Target 222.04
Daily Target 322.07
Daily Target 422.13
Daily Target 522.16

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 27 January 2026 22.10 (0%) 22.10 22.01 - 22.10 0.3945 times
Mon 26 January 2026 22.10 (0.14%) 22.09 22.07 - 22.11 0.6183 times
Fri 23 January 2026 22.07 (0.41%) 21.99 21.95 - 22.09 0.8635 times
Thu 22 January 2026 21.98 (0.5%) 21.89 21.87 - 21.99 1.2154 times
Wed 21 January 2026 21.87 (0.55%) 21.79 21.75 - 21.87 1.0341 times
Tue 20 January 2026 21.75 (-0.46%) 21.75 21.74 - 21.85 1.7804 times
Fri 16 January 2026 21.85 (-0.18%) 21.91 21.80 - 21.93 1.3006 times
Thu 15 January 2026 21.89 (0.69%) 21.81 21.75 - 21.94 1.194 times
Wed 14 January 2026 21.74 (0.32%) 21.63 21.63 - 21.79 0.7783 times
Tue 13 January 2026 21.67 (0%) 21.67 21.65 - 21.81 0.8209 times
Mon 12 January 2026 21.67 (-0.23%) 21.71 21.65 - 21.75 1.0448 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 22.06 and 22.16

Weekly Target 121.97
Weekly Target 222.04
Weekly Target 322.073333333333
Weekly Target 422.14
Weekly Target 522.17

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 27 January 2026 22.10 (0.14%) 22.09 22.01 - 22.11 0.2062 times
Fri 23 January 2026 22.07 (1.01%) 21.75 21.74 - 22.09 0.9961 times
Fri 16 January 2026 21.85 (0.6%) 21.71 21.63 - 21.94 1.046 times
Fri 09 January 2026 21.72 (0.05%) 21.79 21.62 - 21.91 1.5972 times
Fri 02 January 2026 21.71 (0.74%) 21.60 21.50 - 21.84 0.625 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.1758 times
Fri 26 December 2025 21.55 (-0.69%) 21.65 21.45 - 21.71 1.0417 times
Fri 19 December 2025 21.70 (-1.14%) 21.80 21.54 - 21.97 1.9705 times
Fri 12 December 2025 21.95 (0.46%) 21.86 21.73 - 22.07 1.0807 times
Fri 05 December 2025 21.85 (-0.23%) 21.85 21.64 - 22.01 1.2609 times
Fri 28 November 2025 21.90 (-0.9%) 22.01 21.73 - 22.27 1.0764 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.86 and 22.35

Monthly Target 121.45
Monthly Target 221.78
Monthly Target 321.943333333333
Monthly Target 422.27
Monthly Target 522.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 27 January 2026 22.10 (2.55%) 21.71 21.62 - 22.11 0.8979 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.3471 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.7795 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.6666 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.0684 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9276 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.0362 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.8687 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.1079 times
Wed 30 April 2025 21.45 (-2.14%) 21.96 20.68 - 22.13 1.3001 times
Mon 31 March 2025 21.92 (-3.44%) 22.75 21.78 - 22.80 1.2222 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.87
20 day DMA 21.78
35 day DMA 21.75
50 day DMA 21.83
100 day DMA 22.35
150 day DMA 22.14
200 day DMA 21.89

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9921.94
12 day EMA21.9121.8721.83
20 day EMA21.8521.8221.79
35 day EMA21.8621.8521.84
50 day EMA21.9121.921.89

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.9521.9
12 day SMA21.8721.8321.8
20 day SMA21.7821.7521.72
35 day SMA21.7521.7421.73
50 day SMA21.8321.8421.85
100 day SMA22.3522.3522.35
150 day SMA22.1422.1322.12
200 day SMA21.8921.8921.88
Back to top | Use Dark Theme