login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.13 and 18.7

Daily Target 1	17.99
Daily Target 2	18.27
Daily Target 3	18.56
Daily Target 4	18.84
Daily Target 5	19.13

Daily price and volume American Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.55 (-1.59%)	18.75	18.28 - 18.85	1.1072 times
Fri 25 September 2026	18.85 (-0.42%)	18.85	18.49 - 18.90	0.3885 times
Thu 24 September 2026	18.93 (1.39%)	18.65	18.64 - 19.07	0.7731 times
Wed 23 September 2026	18.67 (0.48%)	18.41	18.23 - 18.75	0.8314 times
Tue 22 September 2026	18.58 (-0.91%)	18.87	18.52 - 18.90	0.5128 times
Mon 21 September 2026	18.75 (0.11%)	18.86	18.63 - 19.44	1.3248 times
Fri 18 September 2026	18.73 (2.46%)	18.12	18.12 - 18.87	3.2751 times
Thu 17 September 2026	18.28 (0.88%)	18.12	18.00 - 18.32	0.8547 times
Wed 16 September 2026	18.12 (1.29%)	17.90	17.73 - 18.20	0.5478 times
Tue 15 September 2026	17.89 (0.39%)	17.90	17.65 - 17.90	0.3846 times
Mon 14 September 2026	17.82 (0.39%)	17.78	17.65 - 17.89	0.2448 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.13 and 18.7

Weekly Target 1	17.99
Weekly Target 2	18.27
Weekly Target 3	18.56
Weekly Target 4	18.84
Weekly Target 5	19.13

Weekly price and volumes for American Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.55 (-1.59%)	18.75	18.28 - 18.85	0.3694 times
Fri 25 September 2026	18.85 (0.64%)	18.86	18.23 - 19.44	1.278 times
Fri 18 September 2026	18.73 (5.52%)	17.78	17.65 - 18.87	1.7706 times
Fri 11 September 2026	17.75 (-0.62%)	17.90	17.55 - 17.90	0.6364 times
Fri 04 September 2026	17.86 (-1.05%)	17.80	17.55 - 18.07	1.4478 times
Fri 28 August 2026	18.05 (1.63%)	17.85	17.75 - 18.23	1.58 times
Fri 21 August 2026	17.76 (-0.89%)	17.93	17.65 - 17.93	1.1601 times
Fri 14 August 2026	17.92 (0.28%)	17.94	17.70 - 17.94	0.525 times
Fri 07 August 2026	17.87 (-0.5%)	17.96	17.83 - 17.97	0.5936 times
Fri 31 July 2026	17.96 (1.7%)	17.67	17.67 - 17.98	0.639 times
Fri 24 July 2026	17.66 (0%)	17.64	17.64 - 17.84	0.0959 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.05 and 19.94

Monthly Target 1	16.62
Monthly Target 2	17.59
Monthly Target 3	18.513333333333
Monthly Target 4	19.48
Monthly Target 5	20.4

Monthly price and volumes American Financial

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.55 (2.88%)	17.88	17.55 - 19.44	1.4297 times
Mon 31 August 2026	18.03 (0.39%)	17.96	17.65 - 18.23	1.1751 times
Fri 31 July 2026	17.96 (1.18%)	17.75	17.64 - 18.25	0.756 times
Tue 30 June 2026	17.75 (-3.48%)	18.21	17.58 - 18.21	0.8692 times
Fri 29 May 2026	18.39 (-2.28%)	18.84	18.25 - 19.05	1.3399 times
Thu 30 April 2026	18.82 (4.15%)	18.10	18.06 - 19.21	1.025 times
Tue 31 March 2026	18.07 (-4.39%)	18.93	17.93 - 19.05	0.8275 times
Fri 27 February 2026	18.90 (-1.72%)	19.28	18.82 - 19.34	0.823 times
Fri 30 January 2026	19.23 (1.26%)	19.07	18.98 - 19.47	0.7314 times
Wed 31 December 2025	18.99 (-1.35%)	18.99	18.77 - 19.32	1.0232 times
Fri 28 November 2025	19.25 (-4.28%)	19.91	19.22 - 20.28	0.6882 times

monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period	DMA value
5 day DMA	18.72
12 day DMA	18.41
20 day DMA	18.16
35 day DMA	18.05
50 day DMA	17.99
100 day DMA	18.02
150 day DMA	18.22
200 day DMA	18.45

EMA (exponential moving average) of American Financial AFGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.67	18.73	18.67
12 day EMA	18.47	18.46	18.39
20 day EMA	18.31	18.28	18.22
35 day EMA	18.15	18.13	18.09
50 day EMA	18.06	18.04	18.01

SMA (simple moving average) of American Financial AFGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.72	18.76	18.73
12 day SMA	18.41	18.34	18.25
20 day SMA	18.16	18.14	18.1
35 day SMA	18.05	18.03	18
50 day SMA	17.99	17.97	17.96
100 day SMA	18.02	18.02	18.02
150 day SMA	18.22	18.22	18.23
200 day SMA	18.45	18.46	18.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme