AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.15 and 19.25

Daily Target 119.12
Daily Target 219.17
Daily Target 319.216666666667
Daily Target 419.27
Daily Target 519.32

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 1.09 times
Thu 29 January 2026 19.23 (-0.16%) 19.27 19.17 - 19.36 0.8365 times
Wed 28 January 2026 19.26 (-0.47%) 19.27 19.26 - 19.38 0.8238 times
Tue 27 January 2026 19.35 (0%) 19.33 19.27 - 19.36 0.4689 times
Mon 26 January 2026 19.35 (0%) 19.43 19.31 - 19.45 0.5703 times
Fri 23 January 2026 19.35 (0.05%) 19.33 19.24 - 19.42 1.0266 times
Thu 22 January 2026 19.34 (0.89%) 19.24 19.21 - 19.43 1.2548 times
Wed 21 January 2026 19.17 (-0.31%) 19.24 18.98 - 19.35 0.7478 times
Tue 20 January 2026 19.23 (-0.47%) 19.27 19.09 - 19.30 2.6996 times
Fri 16 January 2026 19.32 (-0.16%) 19.45 19.27 - 19.47 0.4816 times
Thu 15 January 2026 19.35 (0%) 19.39 19.26 - 19.42 0.6591 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.05 and 19.34

Weekly Target 118.99
Weekly Target 219.11
Weekly Target 319.28
Weekly Target 419.4
Weekly Target 519.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.6146 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 0.9291 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.8099 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 1.6793 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.6454 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.2878 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 0.9311 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.482 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.3854 times
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 1.2354 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.4368 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 19.11 and 19.6

Monthly Target 118.74
Monthly Target 218.98
Monthly Target 319.226666666667
Monthly Target 419.47
Monthly Target 519.72

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8475 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1856 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7974 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1959 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2721 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.4514 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1686 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.6925 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7572 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6318 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.4817 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.29
20 day DMA 19.26
35 day DMA 19.16
50 day DMA 19.16
100 day DMA 19.69
150 day DMA 19.55
200 day DMA 19.33

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2819.31
12 day EMA19.2619.2719.28
20 day EMA19.2419.2419.24
35 day EMA19.2719.2719.27
50 day EMA19.2319.2319.23

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3119.33
12 day SMA19.2919.319.3
20 day SMA19.2619.2519.23
35 day SMA19.1619.1519.14
50 day SMA19.1619.1719.18
100 day SMA19.6919.719.71
150 day SMA19.5519.5419.54
200 day SMA19.3319.3219.32
Back to top | Use Dark Theme