Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.01 and 18.22
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.3336 times | Thu 02 April 2026 | 18.18 (-0.38%) | 18.18 | 18.09 - 18.29 | 0.3787 times | Wed 01 April 2026 | 18.25 (1%) | 18.10 | 18.10 - 18.29 | 0.9378 times | Tue 31 March 2026 | 18.07 (0.22%) | 18.13 | 18.03 - 18.16 | 3.9675 times | Mon 30 March 2026 | 18.03 (0.33%) | 17.99 | 17.95 - 18.14 | 0.4599 times | Fri 27 March 2026 | 17.97 (-0.33%) | 18.05 | 17.93 - 18.10 | 2.3264 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.35 | 18.03 - 18.35 | 0.541 times | Wed 25 March 2026 | 18.22 (-0.11%) | 18.06 | 18.06 - 18.33 | 0.2615 times | Tue 24 March 2026 | 18.24 (0.05%) | 18.23 | 18.05 - 18.34 | 0.3697 times | Mon 23 March 2026 | 18.23 (-0.11%) | 18.10 | 18.10 - 18.34 | 0.4238 times | Fri 20 March 2026 | 18.25 (-0.82%) | 18.32 | 18.25 - 18.48 | 0.4845 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.01 and 18.22
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.0846 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.4569 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.9949 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 1.0917 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.5918 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.446 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.7519 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.9835 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.4185 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.1802 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.8851 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.1 and 18.33
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (0.22%) | 18.10 | 18.09 - 18.32 | 0.0772 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9678 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9626 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8554 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1967 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8048 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2071 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.284 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4649 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1795 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6989 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.15 | 18.14 |
| 12 day EMA | 18.2 | 18.22 | 18.23 |
| 20 day EMA | 18.35 | 18.37 | 18.39 |
| 35 day EMA | 18.55 | 18.58 | 18.6 |
| 50 day EMA | 18.78 | 18.81 | 18.84 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.1 | 18.07 |
| 12 day SMA | 18.17 | 18.2 | 18.22 |
| 20 day SMA | 18.31 | 18.35 | 18.39 |
| 35 day SMA | 18.66 | 18.69 | 18.72 |
| 50 day SMA | 18.82 | 18.84 | 18.86 |
| 100 day SMA | 19.03 | 19.05 | 19.06 |
| 150 day SMA | 19.41 | 19.42 | 19.43 |
| 200 day SMA | 19.34 | 19.34 | 19.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.