AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.8 and 18.01

Daily Target 117.76
Daily Target 217.84
Daily Target 317.973333333333
Daily Target 418.05
Daily Target 518.18

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.06%) 17.99 17.90 - 18.11 0.9392 times
Wed 01 July 2026 17.90 (0.85%) 17.75 17.67 - 18.08 0.4736 times
Tue 30 June 2026 17.75 (-0.39%) 17.92 17.58 - 17.95 4.2068 times
Mon 29 June 2026 17.82 (0.68%) 17.76 17.75 - 17.87 0.8445 times
Fri 26 June 2026 17.70 (-0.11%) 17.77 17.70 - 17.81 1.2155 times
Thu 25 June 2026 17.72 (-0.17%) 17.84 17.72 - 17.92 0.5051 times
Wed 24 June 2026 17.75 (0.11%) 17.81 17.72 - 17.89 0.5209 times
Tue 23 June 2026 17.73 (-0.17%) 17.84 17.72 - 17.84 0.2526 times
Mon 22 June 2026 17.76 (-0.56%) 17.85 17.72 - 18.03 0.5051 times
Thu 18 June 2026 17.86 (0.06%) 17.85 17.85 - 18.04 0.5367 times
Wed 17 June 2026 17.85 (-0.22%) 17.94 17.85 - 17.94 1.1208 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.75 and 18.28

Weekly Target 117.34
Weekly Target 217.62
Weekly Target 317.866666666667
Weekly Target 418.15
Weekly Target 518.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.3054 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.6057 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.5196 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 0.9484 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.7475 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.6822 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.1093 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.1613 times
Fri 08 May 2026 18.66 (0.16%) 18.65 18.59 - 18.68 0.6264 times
Wed 06 May 2026 18.63 (-0.64%) 18.80 18.57 - 19.05 1.2942 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.6519 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.79 and 18.23

Monthly Target 117.46
Monthly Target 217.68
Monthly Target 317.896666666667
Monthly Target 418.12
Monthly Target 518.34

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 July 2026 17.91 (0.9%) 17.75 17.67 - 18.11 0.0766 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0318 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.5905 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.2168 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9823 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.977 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8683 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2146 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8169 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2252 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3032 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.8
20 day DMA 17.79
35 day DMA 18.04
50 day DMA 18.25
100 day DMA 18.48
150 day DMA 18.7
200 day DMA 19.05

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8117.76
12 day EMA17.8317.8117.79
20 day EMA17.8817.8817.88
35 day EMA18.0518.0618.07
50 day EMA18.2618.2718.28

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7817.75
12 day SMA17.817.817.8
20 day SMA17.7917.7917.8
35 day SMA18.0418.0618.08
50 day SMA18.2518.2718.28
100 day SMA18.4818.518.51
150 day SMA18.718.718.71
200 day SMA19.0519.0619.07
Back to top | Use Dark Theme