Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.1 and 20.25
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.37 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (-0.3%) | 20.31 | 20.16 - 20.31 | 0.5054 times | Thu 09 April 2026 | 20.25 (-0.2%) | 20.26 | 20.05 - 20.26 | 0.3977 times | Wed 08 April 2026 | 20.29 (1.45%) | 20.25 | 20.25 - 20.35 | 0.1823 times | Tue 07 April 2026 | 20.00 (0.5%) | 19.85 | 19.75 - 20.07 | 1.5659 times | Mon 06 April 2026 | 19.90 (0.25%) | 19.90 | 19.78 - 19.95 | 0.3811 times | Thu 02 April 2026 | 19.85 (0.15%) | 19.68 | 19.68 - 19.87 | 0.3977 times | Wed 01 April 2026 | 19.82 (1.23%) | 19.61 | 19.61 - 19.86 | 0.4888 times | Tue 31 March 2026 | 19.58 (-0.66%) | 19.71 | 19.58 - 19.93 | 4.0431 times | Mon 30 March 2026 | 19.71 (-0.45%) | 19.79 | 19.71 - 19.86 | 0.3231 times | Fri 27 March 2026 | 19.80 (-0.9%) | 19.90 | 19.66 - 19.90 | 1.715 times | Thu 26 March 2026 | 19.98 (-0.99%) | 20.10 | 19.91 - 20.10 | 1.3422 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.97 and 20.57
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.2391 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.1465 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.5641 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3375 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.4287 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.0732 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.8769 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4334 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2031 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.6974 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 0.8227 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.9 and 20.64
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (3.12%) | 19.61 | 19.61 - 20.35 | 0.3409 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3174 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6458 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0451 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8207 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5896 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7859 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4848 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8671 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.1028 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0941 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.1 | 20.03 |
| 12 day EMA | 20.08 | 20.06 | 20.03 |
| 20 day EMA | 20.16 | 20.16 | 20.15 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.64 | 20.66 | 20.68 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.06 | 19.97 |
| 12 day SMA | 19.96 | 19.96 | 19.96 |
| 20 day SMA | 20.11 | 20.12 | 20.14 |
| 35 day SMA | 20.44 | 20.47 | 20.5 |
| 50 day SMA | 20.65 | 20.67 | 20.69 |
| 100 day SMA | 20.86 | 20.88 | 20.89 |
| 150 day SMA | 21.28 | 21.29 | 21.3 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.