AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.54 and 19.59

Daily Target 119.53
Daily Target 219.55
Daily Target 319.576666666667
Daily Target 419.6
Daily Target 519.63

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.58 (0%) 19.60 19.55 - 19.60 0.4796 times
Wed 01 July 2026 19.58 (0.98%) 19.45 19.33 - 19.58 1.1946 times
Tue 30 June 2026 19.39 (-0.56%) 19.55 19.20 - 19.55 3.7014 times
Mon 29 June 2026 19.50 (-0.05%) 19.55 19.42 - 19.55 0.6516 times
Fri 26 June 2026 19.51 (-0.2%) 19.56 19.40 - 19.56 0.6606 times
Thu 25 June 2026 19.55 (-0.26%) 19.71 19.45 - 19.71 0.9774 times
Wed 24 June 2026 19.60 (0.31%) 19.76 19.54 - 19.78 0.1991 times
Tue 23 June 2026 19.54 (-0.46%) 19.68 19.54 - 19.68 0.2805 times
Mon 22 June 2026 19.63 (-0.2%) 19.64 19.56 - 19.64 0.3439 times
Thu 18 June 2026 19.67 (0.77%) 19.68 19.60 - 19.74 1.5113 times
Wed 17 June 2026 19.52 (-0.31%) 19.54 19.52 - 19.65 0.4796 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.39 and 19.79

Weekly Target 119.06
Weekly Target 219.32
Weekly Target 319.46
Weekly Target 419.72
Weekly Target 519.86

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 2.2075 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.9016 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 1.1303 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 1.0441 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.6265 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 0.9712 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 0.9811 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.0673 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.3447 times
Wed 06 May 2026 20.44 (0.2%) 20.45 20.36 - 20.50 0.7259 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.5181 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.46 and 19.73

Monthly Target 119.23
Monthly Target 219.41
Monthly Target 319.503333333333
Monthly Target 419.68
Monthly Target 519.77

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 July 2026 19.58 (0.98%) 19.45 19.33 - 19.60 0.1425 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.2306 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0812 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.9164 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.4075 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.69 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.1167 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.9453 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.63 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8397 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5864 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.55
20 day DMA 19.53
35 day DMA 19.7
50 day DMA 19.9
100 day DMA 20.21
150 day DMA 20.49
200 day DMA 20.87

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5219.49
12 day EMA19.5519.5419.53
20 day EMA19.6119.6119.61
35 day EMA19.7219.7319.74
50 day EMA19.919.9119.92

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5119.51
12 day SMA19.5519.5519.55
20 day SMA19.5319.5319.54
35 day SMA19.719.7219.75
50 day SMA19.919.9119.93
100 day SMA20.2120.2320.24
150 day SMA20.4920.520.51
200 day SMA20.8720.8820.89
Back to top | Use Dark Theme