Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.11 and 21.19
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.133333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (-0.19%) | 21.10 | 21.10 - 21.18 | 0.6364 times | Thu 29 January 2026 | 21.16 (-0.19%) | 21.20 | 21.11 - 21.20 | 0.6515 times | Wed 28 January 2026 | 21.20 (-0.14%) | 21.21 | 21.20 - 21.30 | 0.4545 times | Tue 27 January 2026 | 21.23 (-0.28%) | 21.32 | 21.21 - 21.41 | 0.7576 times | Mon 26 January 2026 | 21.29 (-0.33%) | 21.42 | 21.27 - 21.43 | 0.5455 times | Fri 23 January 2026 | 21.36 (0%) | 21.37 | 21.15 - 21.40 | 0.5909 times | Thu 22 January 2026 | 21.36 (0.85%) | 21.19 | 21.10 - 21.40 | 1.4697 times | Wed 21 January 2026 | 21.18 (0.43%) | 21.10 | 21.00 - 21.19 | 1.0303 times | Tue 20 January 2026 | 21.09 (-0.28%) | 21.13 | 20.86 - 21.13 | 2.6667 times | Fri 16 January 2026 | 21.15 (-0.14%) | 21.22 | 21.15 - 21.29 | 1.197 times | Thu 15 January 2026 | 21.18 (0.19%) | 21.16 | 21.15 - 21.28 | 1.9545 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.95 and 21.28
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.5055 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 0.9557 times | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 0.9105 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.1419 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 0.9105 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.2314 times | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.1016 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.3003 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.4411 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.5015 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.3571 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.93 and 21.62
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.88 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.533 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.4964 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.6617 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.2502 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7301 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9286 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9213 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.2787 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3201 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9408 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.21 | 21.24 |
| 12 day EMA | 21.17 | 21.18 | 21.18 |
| 20 day EMA | 21.15 | 21.15 | 21.15 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.25 | 21.29 |
| 12 day SMA | 21.21 | 21.2 | 21.18 |
| 20 day SMA | 21.11 | 21.09 | 21.08 |
| 35 day SMA | 21.01 | 21.01 | 21 |
| 50 day SMA | 21.06 | 21.07 | 21.08 |
| 100 day SMA | 21.58 | 21.59 | 21.59 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 21.15 | 21.14 | 21.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.