AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.41 and 17.5

Daily Target 117.39
Daily Target 217.42
Daily Target 317.476666666667
Daily Target 417.51
Daily Target 517.57

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.46 (-0.4%) 17.53 17.44 - 17.53 0.2419 times
Mon 26 January 2026 17.53 (0.69%) 17.45 17.38 - 17.55 0.7907 times
Fri 23 January 2026 17.41 (-0.23%) 17.46 17.36 - 17.55 0.8558 times
Thu 22 January 2026 17.45 (0.23%) 17.36 17.36 - 17.47 0.586 times
Wed 21 January 2026 17.41 (0.35%) 17.39 17.36 - 17.44 0.6419 times
Tue 20 January 2026 17.35 (-0.4%) 17.33 17.21 - 17.41 1.7209 times
Fri 16 January 2026 17.42 (-0.06%) 17.36 17.24 - 17.49 0.9116 times
Thu 15 January 2026 17.43 (0.46%) 17.42 17.34 - 17.43 0.6326 times
Wed 14 January 2026 17.35 (-0.06%) 17.38 17.15 - 17.38 0.5302 times
Tue 13 January 2026 17.36 (1.28%) 17.23 17.18 - 17.38 3.0884 times
Mon 12 January 2026 17.14 (-0.23%) 17.16 17.00 - 17.18 1.0977 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.42 and 17.59

Weekly Target 117.29
Weekly Target 217.38
Weekly Target 317.463333333333
Weekly Target 417.55
Weekly Target 517.63

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.46 (0.29%) 17.45 17.38 - 17.55 0.3427 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.2627 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.0778 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.2164 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4631 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1081 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.13 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.5282 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.9231 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 0.9478 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.636 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.79

Monthly Target 116.76
Monthly Target 217.11
Monthly Target 317.33
Monthly Target 417.68
Monthly Target 517.9

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 27 January 2026 17.46 (3.25%) 16.98 16.98 - 17.55 0.8548 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8272 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5011 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5873 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.0879 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7376 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 0.9965 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9571 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2266 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.224 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9563 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.37
20 day DMA 17.25
35 day DMA 17.14
50 day DMA 17.19
100 day DMA 17.82
150 day DMA 17.62
200 day DMA 17.38

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4417.4
12 day EMA17.3817.3617.33
20 day EMA17.3117.2917.27
35 day EMA17.2917.2817.26
50 day EMA17.2817.2717.26

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4317.41
12 day SMA17.3717.3517.32
20 day SMA17.2517.2217.19
35 day SMA17.1417.1217.1
50 day SMA17.1917.217.21
100 day SMA17.8217.8217.82
150 day SMA17.6217.6217.61
200 day SMA17.3817.3817.37
Back to top | Use Dark Theme