AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.76 and 17.23

Daily Target 116.38
Daily Target 216.66
Daily Target 316.846666666667
Daily Target 417.13
Daily Target 517.32

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (-0.7%) 16.56 16.56 - 17.03 0.4082 times
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 0.7362 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 0.7945 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.4592 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 1.8878 times
Fri 18 September 2026 16.80 (3.13%) 16.47 16.16 - 16.82 2.0627 times
Thu 17 September 2026 16.29 (0.49%) 16.25 16.15 - 16.41 0.656 times
Wed 16 September 2026 16.21 (1.69%) 16.06 16.01 - 16.32 1.516 times
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 0.9548 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.5248 times
Fri 11 September 2026 15.81 (0.06%) 15.81 15.75 - 15.90 0.6924 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.65 and 17.6

Weekly Target 115.91
Weekly Target 216.43
Weekly Target 316.86
Weekly Target 417.38
Weekly Target 517.81

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.2946 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.7261 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.0084 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.1845 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.4289 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5923 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4579 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6451 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.3893 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.273 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.0546 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.28 and 17.97

Monthly Target 114.92
Monthly Target 215.94
Monthly Target 316.613333333333
Monthly Target 417.63
Monthly Target 518.3

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.95 (5.28%) 15.80 15.60 - 17.29 1.2519 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8468 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2708 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0363 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0064 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8584 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0731 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6916 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0818 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8828 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5348 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.45
20 day DMA 16.22
35 day DMA 16.2
50 day DMA 16.17
100 day DMA 16.21
150 day DMA 16.4
200 day DMA 16.61

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8216.69
12 day EMA16.5816.5116.41
20 day EMA16.4216.3616.28
35 day EMA16.316.2616.21
50 day EMA16.2416.2116.18

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8916.73
12 day SMA16.4516.3516.24
20 day SMA16.2216.1916.15
35 day SMA16.216.1816.15
50 day SMA16.1716.1516.14
100 day SMA16.2116.2116.2
150 day SMA16.416.416.4
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme