AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.18 and 16.34

Daily Target 116.05
Daily Target 216.15
Daily Target 316.213333333333
Daily Target 416.31
Daily Target 516.37

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.24 (0.12%) 16.12 16.12 - 16.28 0.4406 times
Wed 01 April 2026 16.22 (0.12%) 16.10 16.10 - 16.35 0.7774 times
Tue 31 March 2026 16.20 (-1.28%) 16.30 16.09 - 16.32 4.4444 times
Mon 30 March 2026 16.41 (-0.12%) 16.43 16.27 - 16.43 0.5701 times
Fri 27 March 2026 16.43 (0.24%) 16.38 16.29 - 16.43 0.3628 times
Thu 26 March 2026 16.39 (-2.03%) 16.83 16.38 - 16.83 0.8681 times
Wed 25 March 2026 16.73 (1.03%) 16.60 16.60 - 16.75 0.298 times
Tue 24 March 2026 16.56 (-0.84%) 17.03 16.56 - 17.03 0.3239 times
Mon 23 March 2026 16.70 (-0.6%) 16.44 16.44 - 16.71 0.3758 times
Fri 20 March 2026 16.80 (-0.65%) 16.98 16.71 - 17.00 1.5388 times
Thu 19 March 2026 16.91 (-0.53%) 16.86 16.85 - 16.95 0.2926 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16 and 16.34

Weekly Target 115.91
Weekly Target 216.08
Weekly Target 316.253333333333
Weekly Target 416.42
Weekly Target 516.59

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.4672 times
Fri 27 March 2026 16.43 (-2.2%) 16.44 16.29 - 17.03 0.5247 times
Fri 20 March 2026 16.80 (-0.88%) 16.91 16.71 - 17.03 1.2273 times
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.7905 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.1835 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.452 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6772 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0549 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.9517 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6711 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.272 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.17 and 16.42

Monthly Target 115.98
Monthly Target 216.11
Monthly Target 316.23
Monthly Target 416.36
Monthly Target 516.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.24 (0.25%) 16.10 16.10 - 16.35 0.0577 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.1895 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7666 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1991 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9785 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5928 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6947 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2869 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.0554 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1788 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.1321 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.55
20 day DMA 16.73
35 day DMA 17.03
50 day DMA 17.14
100 day DMA 17.18
150 day DMA 17.6
200 day DMA 17.49

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3516.41
12 day EMA16.516.5516.61
20 day EMA16.6716.7216.77
35 day EMA16.8816.9216.96
50 day EMA17.0817.1117.15

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3316.43
12 day SMA16.5516.6116.67
20 day SMA16.7316.7816.82
35 day SMA17.0317.0617.1
50 day SMA17.1417.1617.19
100 day SMA17.1817.217.21
150 day SMA17.617.6117.62
200 day SMA17.4917.4917.49
Back to top | Use Dark Theme