Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 15.89 and 15.95
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 15.94 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.92 (-0.25%) | 15.97 | 15.92 - 15.98 | 0.9262 times | Mon 08 June 2026 | 15.96 (-0.56%) | 16.05 | 15.96 - 16.05 | 0.8006 times | Fri 05 June 2026 | 16.05 (-0.31%) | 16.00 | 16.00 - 16.08 | 0.5965 times | Thu 04 June 2026 | 16.10 (0%) | 16.15 | 16.10 - 16.15 | 1.0361 times | Wed 03 June 2026 | 16.10 (-0.98%) | 16.14 | 16.10 - 16.23 | 1.9623 times | Tue 02 June 2026 | 16.26 (0%) | 16.33 | 16.26 - 16.34 | 1.2088 times | Mon 01 June 2026 | 16.26 (-2.05%) | 16.34 | 16.25 - 16.43 | 0.6436 times | Fri 29 May 2026 | 16.60 (-0.66%) | 16.67 | 16.60 - 16.69 | 2.1507 times | Thu 28 May 2026 | 16.71 (0%) | 16.71 | 16.67 - 16.74 | 0.2983 times | Wed 27 May 2026 | 16.71 (0.6%) | 16.67 | 16.57 - 16.71 | 0.3768 times | Tue 26 May 2026 | 16.61 (0.85%) | 16.59 | 16.51 - 16.67 | 0.8006 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 15.86 and 15.99
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.92 (-0.81%) | 16.05 | 15.92 - 16.05 | 0.3287 times | Fri 05 June 2026 | 16.05 (-3.31%) | 16.34 | 16.00 - 16.43 | 1.0367 times | Fri 29 May 2026 | 16.60 (0.79%) | 16.59 | 16.51 - 16.74 | 0.6902 times | Fri 22 May 2026 | 16.47 (-1.67%) | 16.75 | 16.40 - 16.83 | 0.9949 times | Fri 15 May 2026 | 16.75 (-1.3%) | 16.99 | 16.59 - 16.99 | 1.0397 times | Fri 08 May 2026 | 16.97 (0.53%) | 16.80 | 16.72 - 16.98 | 1.0935 times | Wed 06 May 2026 | 16.88 (0.72%) | 16.75 | 16.65 - 16.88 | 1.2847 times | Fri 01 May 2026 | 16.76 (0.36%) | 16.75 | 16.59 - 16.90 | 1.5506 times | Fri 24 April 2026 | 16.70 (-0.42%) | 16.75 | 16.47 - 16.76 | 1.3953 times | Fri 17 April 2026 | 16.77 (0.54%) | 16.64 | 16.57 - 16.93 | 0.5856 times | Fri 10 April 2026 | 16.68 (2.71%) | 16.24 | 16.13 - 16.83 | 1.1383 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.67 and 16.18
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 15.92 (-4.1%) | 16.34 | 15.92 - 16.43 | 0.31 times | Fri 29 May 2026 | 16.60 (-0.18%) | 16.76 | 16.40 - 16.99 | 1.2318 times | Thu 30 April 2026 | 16.63 (2.65%) | 16.10 | 16.10 - 16.93 | 1.0507 times | Tue 31 March 2026 | 16.20 (-5.48%) | 17.01 | 16.09 - 17.44 | 1.3135 times | Fri 27 February 2026 | 17.14 (-1.66%) | 17.50 | 16.98 - 17.76 | 0.8465 times | Fri 30 January 2026 | 17.43 (3.08%) | 16.98 | 16.98 - 17.55 | 1.3241 times | Wed 31 December 2025 | 16.91 (-2.59%) | 17.04 | 16.79 - 17.24 | 1.0806 times | Fri 28 November 2025 | 17.36 (-2.69%) | 17.75 | 17.20 - 18.05 | 0.6546 times | Fri 31 October 2025 | 17.84 (-5.41%) | 18.66 | 17.77 - 19.24 | 0.7671 times | Tue 30 September 2025 | 18.86 (7.96%) | 17.50 | 17.24 - 19.41 | 1.4211 times | Fri 29 August 2025 | 17.47 (3.13%) | 16.98 | 16.87 - 18.00 | 2.2697 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.57 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.11 | 16.18 |
| 12 day EMA | 16.24 | 16.3 | 16.36 |
| 20 day EMA | 16.36 | 16.41 | 16.46 |
| 35 day EMA | 16.44 | 16.47 | 16.5 |
| 50 day EMA | 16.51 | 16.53 | 16.55 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.09 | 16.15 |
| 12 day SMA | 16.31 | 16.37 | 16.41 |
| 20 day SMA | 16.47 | 16.52 | 16.57 |
| 35 day SMA | 16.58 | 16.6 | 16.62 |
| 50 day SMA | 16.57 | 16.58 | 16.59 |
| 100 day SMA | 16.89 | 16.9 | 16.92 |
| 150 day SMA | 17.01 | 17.02 | 17.03 |
| 200 day SMA | 17.36 | 17.37 | 17.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.