Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 119.25 and 122.52
| Daily Target 1 | 116.52 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 119.79 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 123.06 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 0.6057 times | Wed 01 July 2026 | 118.49 (1.06%) | 117.98 | 117.48 - 119.71 | 0.6675 times | Tue 30 June 2026 | 117.25 (-2.36%) | 119.48 | 117.16 - 119.63 | 0.7822 times | Mon 29 June 2026 | 120.08 (-0.06%) | 119.90 | 119.31 - 120.29 | 0.5779 times | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 1.2152 times | Thu 25 June 2026 | 118.23 (0.41%) | 118.00 | 116.90 - 120.27 | 0.6661 times | Wed 24 June 2026 | 117.75 (-0.88%) | 119.09 | 117.11 - 119.29 | 0.7327 times | Tue 23 June 2026 | 118.79 (1.92%) | 117.80 | 116.57 - 118.98 | 1.1891 times | Mon 22 June 2026 | 116.55 (0.94%) | 115.50 | 115.43 - 117.72 | 1.3711 times | Thu 18 June 2026 | 115.47 (-0.66%) | 117.25 | 114.47 - 117.25 | 2.1925 times | Wed 17 June 2026 | 116.24 (-1%) | 116.76 | 116.20 - 117.57 | 1.2043 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 119.02 and 122.74
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 119.64 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6737 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3238 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.398 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1512 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.165 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3054 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9633 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8365 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5329 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.6502 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.0867 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 119.18 and 122.58
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 119.74666666667 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.88 (3.1%) | 117.98 | 117.48 - 120.88 | 0.0841 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3901 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1586 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0092 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0726 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.097 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0263 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2186 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0173 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9264 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2224 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 118.11 |
| 20 day DMA | 117.5 |
| 35 day DMA | 116.73 |
| 50 day DMA | 116.04 |
| 100 day DMA | 113.82 |
| 150 day DMA | 112.61 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 118.45 | 118.43 |
| 12 day EMA | 118.38 | 117.92 | 117.82 |
| 20 day EMA | 117.7 | 117.37 | 117.25 |
| 35 day EMA | 116.96 | 116.73 | 116.63 |
| 50 day EMA | 116.27 | 116.08 | 115.98 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 118.84 | 118.69 |
| 12 day SMA | 118.11 | 117.78 | 117.72 |
| 20 day SMA | 117.5 | 117.18 | 116.94 |
| 35 day SMA | 116.73 | 116.6 | 116.51 |
| 50 day SMA | 116.04 | 115.92 | 115.87 |
| 100 day SMA | 113.82 | 113.74 | 113.73 |
| 150 day SMA | 112.61 | 112.54 | 112.49 |
| 200 day SMA | 112.01 | 111.94 | 111.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.