Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 112.37 and 114.47
| Daily Target 1 | 110.73 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.83 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114.93 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.07 (0.06%) | 112.50 | 111.66 - 113.76 | 1.014 times | Wed 08 April 2026 | 113.00 (2.24%) | 110.00 | 109.73 - 113.01 | 1.0826 times | Tue 07 April 2026 | 110.52 (0.24%) | 110.17 | 109.54 - 110.88 | 0.8136 times | Mon 06 April 2026 | 110.26 (-0.2%) | 109.95 | 109.44 - 110.86 | 0.6965 times | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.7164 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 0.9792 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.2355 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 1.0703 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 1.1603 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.2316 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.9935 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.26 and 115.58
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 112.09 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.07 (2.34%) | 109.95 | 109.44 - 113.76 | 0.7846 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8704 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.4735 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6903 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.2493 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.2058 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2239 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8747 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2734 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3541 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.5105 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111 and 115.83
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 111.92 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.07 (3.06%) | 109.73 | 108.93 - 113.76 | 0.2374 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0539 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0778 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0084 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1973 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9995 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9102 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2011 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2818 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0325 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1931 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 109.41 |
| 20 day DMA | 108.96 |
| 35 day DMA | 110.43 |
| 50 day DMA | 111.48 |
| 100 day DMA | 110.74 |
| 150 day DMA | 110.32 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 110.94 | 109.91 |
| 12 day EMA | 110.33 | 109.83 | 109.25 |
| 20 day EMA | 110.04 | 109.72 | 109.38 |
| 35 day EMA | 110.35 | 110.19 | 110.02 |
| 50 day EMA | 111.23 | 111.16 | 111.08 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 110.78 | 110.12 |
| 12 day SMA | 109.41 | 108.87 | 108.31 |
| 20 day SMA | 108.96 | 108.83 | 108.69 |
| 35 day SMA | 110.43 | 110.49 | 110.55 |
| 50 day SMA | 111.48 | 111.39 | 111.3 |
| 100 day SMA | 110.74 | 110.75 | 110.76 |
| 150 day SMA | 110.32 | 110.27 | 110.22 |
| 200 day SMA | 108.68 | 108.64 | 108.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.