AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 107.73 and 109.06
| Daily Target 1 | 107.48 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 108.81 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110.14 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.46 (0.25%) | 108.67 | 108.32 - 109.65 | 0.8828 times | Thu 21 August 2025 | 108.19 (0.27%) | 107.86 | 107.54 - 108.54 | 1.3436 times | Wed 20 August 2025 | 107.90 (0.94%) | 106.63 | 106.50 - 108.64 | 1.0624 times | Tue 19 August 2025 | 106.89 (1.07%) | 105.71 | 105.53 - 106.97 | 0.9003 times | Mon 18 August 2025 | 105.76 (0.36%) | 105.44 | 104.99 - 105.82 | 0.7011 times | Fri 15 August 2025 | 105.38 (0.08%) | 105.79 | 105.15 - 106.16 | 1.047 times | Thu 14 August 2025 | 105.30 (-0.38%) | 105.92 | 104.95 - 105.92 | 1.019 times | Wed 13 August 2025 | 105.70 (2.08%) | 104.09 | 103.80 - 105.85 | 0.9685 times | Tue 12 August 2025 | 103.55 (-0.6%) | 104.51 | 103.51 - 104.80 | 1.2787 times | Mon 11 August 2025 | 104.17 (0.63%) | 103.95 | 103.28 - 104.35 | 0.7966 times | Fri 08 August 2025 | 103.52 (1.21%) | 102.57 | 101.49 - 103.79 | 0.7972 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 106.73 and 111.39
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.46 (2.92%) | 105.44 | 104.99 - 109.65 | 1.0302 times | Fri 15 August 2025 | 105.38 (1.8%) | 103.95 | 103.28 - 106.16 | 1.0764 times | Fri 08 August 2025 | 103.52 (5.54%) | 99.10 | 97.47 - 103.79 | 1.0267 times | Fri 01 August 2025 | 98.09 (-5.11%) | 103.00 | 96.95 - 103.29 | 1.0223 times | Fri 25 July 2025 | 103.37 (1.51%) | 101.95 | 100.74 - 103.53 | 0.8496 times | Fri 18 July 2025 | 101.83 (0.26%) | 101.41 | 100.05 - 102.73 | 0.9901 times | Fri 11 July 2025 | 101.57 (-2.87%) | 104.37 | 101.10 - 104.56 | 0.7722 times | Thu 03 July 2025 | 104.57 (-0.48%) | 104.92 | 102.78 - 106.48 | 0.6761 times | Fri 27 June 2025 | 105.07 (1.71%) | 103.25 | 102.19 - 105.28 | 1.6859 times | Fri 20 June 2025 | 103.30 (1.1%) | 102.68 | 101.11 - 103.73 | 0.8705 times | Fri 13 June 2025 | 102.18 (-1.45%) | 103.41 | 100.21 - 103.59 | 0.9397 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 102.71 and 115.41
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.46 (9.16%) | 99.41 | 96.95 - 109.65 | 0.9755 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.1194 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2936 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.0361 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.0649 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.9567 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9742 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.8773 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7976 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.9048 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1369 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.21
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 105.59 |
| 20 day DMA | 103.47 |
| 35 day DMA | 102.94 |
| 50 day DMA | 103.09 |
| 100 day DMA | 104.38 |
| 150 day DMA | 105.08 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107 | 106.41 |
| 12 day EMA | 105.79 | 105.31 | 104.79 |
| 20 day EMA | 104.71 | 104.31 | 103.9 |
| 35 day EMA | 103.92 | 103.65 | 103.38 |
| 50 day EMA | 103.53 | 103.33 | 103.13 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.82 | 106.25 |
| 12 day SMA | 105.59 | 105.08 | 104.31 |
| 20 day SMA | 103.47 | 103.17 | 102.91 |
| 35 day SMA | 102.94 | 102.8 | 102.73 |
| 50 day SMA | 103.09 | 102.98 | 102.88 |
| 100 day SMA | 104.38 | 104.4 | 104.42 |
| 150 day SMA | 105.08 | 105.06 | 105.03 |
| 200 day SMA | 105.36 | 105.37 | 105.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.