Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 109.77 and 111.25
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.02666666667 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 111.51 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.6157 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 0.8415 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.0618 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 0.9198 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 0.9972 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.0584 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.8538 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.3597 times | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.5522 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.7398 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.4627 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.58 and 112.45
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 109.23 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8115 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3738 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6436 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1647 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1242 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1411 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8155 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2549 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2624 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4082 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1746 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.71 and 111.32
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (0.7%) | 109.73 | 108.93 - 110.54 | 0.0772 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0712 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0955 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0249 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.217 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0159 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9252 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2208 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3028 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0494 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2127 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.83 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.18 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.69 | 108.22 |
| 12 day EMA | 108.8 | 108.5 | 108.29 |
| 20 day EMA | 109.16 | 109.02 | 108.95 |
| 35 day EMA | 109.8 | 109.76 | 109.77 |
| 50 day EMA | 110.84 | 110.85 | 110.9 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.43 | 107.94 |
| 12 day SMA | 107.97 | 107.86 | 107.78 |
| 20 day SMA | 108.76 | 108.86 | 109 |
| 35 day SMA | 110.83 | 111 | 111.18 |
| 50 day SMA | 111.2 | 111.16 | 111.15 |
| 100 day SMA | 110.83 | 110.86 | 110.88 |
| 150 day SMA | 110.18 | 110.15 | 110.13 |
| 200 day SMA | 108.51 | 108.47 | 108.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.