AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 108.09 and 109.94

Daily Target 1106.57
Daily Target 2107.75
Daily Target 3108.42333333333
Daily Target 4109.6
Daily Target 5110.27

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 108.92 (0.5%) 108.00 107.25 - 109.10 0.6619 times
Tue 27 January 2026 108.38 (-0.51%) 108.62 108.01 - 109.10 0.9298 times
Mon 26 January 2026 108.94 (1.73%) 107.55 107.54 - 109.02 0.6196 times
Fri 23 January 2026 107.09 (-1.12%) 108.27 106.32 - 108.58 0.7514 times
Thu 22 January 2026 108.30 (-0.24%) 108.11 107.47 - 108.78 0.8361 times
Wed 21 January 2026 108.56 (-0.64%) 109.05 107.28 - 109.70 1.0077 times
Tue 20 January 2026 109.26 (-0.23%) 109.34 108.88 - 110.23 0.9693 times
Fri 16 January 2026 109.51 (-0.09%) 109.28 108.99 - 109.91 2.4815 times
Thu 15 January 2026 109.61 (-0.52%) 110.31 109.48 - 110.81 0.8642 times
Wed 14 January 2026 110.18 (2.06%) 108.11 108.11 - 110.40 0.8785 times
Tue 13 January 2026 107.96 (-0.84%) 108.88 107.36 - 109.43 0.7851 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.09 and 109.94

Weekly Target 1106.57
Weekly Target 2107.75
Weekly Target 3108.42333333333
Weekly Target 4109.6
Weekly Target 5110.27

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 108.92 (1.71%) 107.55 107.25 - 109.10 0.5898 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.9506 times
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.4961 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.9959 times
Fri 02 January 2026 110.24 (0.25%) 110.16 108.96 - 111.03 0.5005 times
Mon 29 December 2025 109.96 (0.05%) 110.16 109.30 - 110.55 0.1671 times
Fri 26 December 2025 109.90 (-0.42%) 110.24 109.66 - 111.08 0.6114 times
Fri 19 December 2025 110.36 (0.28%) 110.97 108.88 - 112.00 2.3489 times
Fri 12 December 2025 110.05 (0.7%) 108.52 107.01 - 110.19 1.2527 times
Fri 05 December 2025 109.28 (-0.93%) 110.31 108.29 - 110.98 1.087 times
Fri 28 November 2025 110.31 (-0.6%) 110.89 109.42 - 112.46 1.261 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 104.32 and 110.93

Monthly Target 1102.78
Monthly Target 2105.85
Monthly Target 3109.39
Monthly Target 4112.46
Monthly Target 5116

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 108.92 (-1.22%) 110.14 106.32 - 112.93 0.8199 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.127 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9408 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8567 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1305 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2065 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9718 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.123 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.8995 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 0.9244 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.8305 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 108.33
12 day DMA 108.8
20 day DMA 109.5
35 day DMA 109.59
50 day DMA 109.87
100 day DMA 109.74
150 day DMA 107.78
200 day DMA 107.1

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.61108.45108.49
12 day EMA108.89108.88108.97
20 day EMA109.21109.24109.33
35 day EMA109.71109.76109.84
50 day EMA110.08110.13110.2

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.33108.25108.43
12 day SMA108.8108.83108.98
20 day SMA109.5109.55109.62
35 day SMA109.59109.6109.62
50 day SMA109.87110110.12
100 day SMA109.74109.73109.72
150 day SMA107.78107.75107.72
200 day SMA107.1107.09107.07
Back to top | Use Dark Theme