FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 24.43 and 26.81

Daily Target 124
Daily Target 224.86
Daily Target 326.38
Daily Target 427.24
Daily Target 528.76

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 26 January 2026 25.72 (1.1%) 26.68 25.52 - 27.90 1.6045 times
Fri 23 January 2026 25.44 (5.08%) 24.85 24.25 - 25.47 0.9321 times
Thu 22 January 2026 24.21 (9.05%) 22.36 22.10 - 24.35 0.7948 times
Wed 21 January 2026 22.20 (-1.16%) 23.00 21.77 - 23.17 1.0962 times
Tue 20 January 2026 22.46 (4.47%) 22.93 21.78 - 22.97 0.9758 times
Fri 16 January 2026 21.50 (5.7%) 20.31 19.34 - 21.54 1.0934 times
Thu 15 January 2026 20.34 (2.52%) 19.50 18.70 - 20.51 0.8214 times
Wed 14 January 2026 19.84 (-0.1%) 20.42 19.34 - 20.79 0.9006 times
Tue 13 January 2026 19.86 (-1.83%) 20.35 19.70 - 21.12 0.8877 times
Mon 12 January 2026 20.23 (7.04%) 20.05 19.70 - 20.61 0.8935 times
Fri 09 January 2026 18.90 (5.59%) 17.90 17.86 - 18.98 0.725 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 24.43 and 26.81

Weekly Target 124
Weekly Target 224.86
Weekly Target 326.38
Weekly Target 427.24
Weekly Target 528.76

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 26 January 2026 25.72 (1.1%) 26.68 25.52 - 27.90 0.5209 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.2335 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.4924 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.2293 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.7186 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2774 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.7932 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.272 times
Fri 12 December 2025 15.94 (5.84%) 15.08 14.32 - 17.37 1.3265 times
Fri 05 December 2025 15.06 (-1.12%) 15.62 14.84 - 16.28 1.1361 times
Fri 28 November 2025 15.23 (36.96%) 11.27 11.05 - 15.26 0.7007 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.63 and 32.99

Monthly Target 110.69
Monthly Target 218.21
Monthly Target 323.053333333333
Monthly Target 430.57
Monthly Target 535.41

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 26 January 2026 25.72 (54.29%) 17.04 15.54 - 27.90 0.9209 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0057 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6361 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1733 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2295 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7932 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9545 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3271 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0533 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.9064 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 0.9304 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 24.01
12 day DMA 21.55
20 day DMA 19.79
35 day DMA 18.23
50 day DMA 16.65
100 day DMA 14.31
150 day DMA 12.41
200 day DMA 10.97

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1523.3722.34
12 day EMA22.0921.4320.7
20 day EMA20.6120.0719.5
35 day EMA18.6218.217.77
50 day EMA16.9616.616.24

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.1622.14
12 day SMA21.5520.920.34
20 day SMA19.7919.3718.96
35 day SMA18.2317.9417.67
50 day SMA16.6516.3716.1
100 day SMA14.3114.1413.98
150 day SMA12.4112.2912.18
200 day SMA10.9710.8710.77
Back to top | Use Dark Theme