FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.78 and 18.44

Daily Target 117.28
Daily Target 217.62
Daily Target 317.943333333333
Daily Target 418.28
Daily Target 518.6

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-5.63%) 17.86 17.61 - 18.27 1.1822 times
Fri 25 September 2026 19.02 (1.39%) 18.78 18.51 - 19.25 0.5847 times
Thu 24 September 2026 18.76 (-1.52%) 19.00 18.38 - 19.05 0.8185 times
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.2467 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.1759 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.8137 times
Fri 18 September 2026 19.84 (1.8%) 19.71 19.27 - 19.95 1.4084 times
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.8885 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.3621 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.5193 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.9181 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.78 and 18.44

Weekly Target 117.28
Weekly Target 217.62
Weekly Target 317.943333333333
Weekly Target 418.28
Weekly Target 518.6

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-5.63%) 17.86 17.61 - 18.27 0.2406 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9443 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.0373 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8251 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0346 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1299 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2099 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0758 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0424 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.46 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1396 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 15.57 and 19.99

Monthly Target 114.78
Monthly Target 216.36
Monthly Target 319.196666666667
Monthly Target 420.78
Monthly Target 523.62

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-12.82%) 19.73 17.61 - 22.03 0.5154 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6086 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6415 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6716 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7871 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8197 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3283 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5334 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7241 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3703 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8666 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.09
20 day DMA 19.76
35 day DMA 19.91
50 day DMA 18.87
100 day DMA 18.72
150 day DMA 19.94
200 day DMA 20.17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7619.1719.24
12 day EMA19.219.4319.5
20 day EMA19.3919.5419.6
35 day EMA19.0419.119.11
50 day EMA18.6618.6918.68

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.319.46
12 day SMA19.0919.2819.46
20 day SMA19.7619.920.04
35 day SMA19.9119.9319.88
50 day SMA18.8718.8318.76
100 day SMA18.7218.7518.77
150 day SMA19.9420.0220.08
200 day SMA20.1720.1720.15
Back to top | Use Dark Theme