FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 24.73 and 26.49

Daily Target 124.23
Daily Target 225.23
Daily Target 325.99
Daily Target 426.99
Daily Target 527.75

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 28 January 2026 26.23 (1.98%) 26.70 24.99 - 26.75 0.8844 times
Tue 27 January 2026 25.72 (0%) 26.00 24.42 - 26.34 1.1889 times
Mon 26 January 2026 25.72 (1.1%) 26.68 25.52 - 27.90 1.5474 times
Fri 23 January 2026 25.44 (5.08%) 24.85 24.25 - 25.47 0.899 times
Thu 22 January 2026 24.21 (9.05%) 22.36 22.10 - 24.35 0.7666 times
Wed 21 January 2026 22.20 (-1.16%) 23.00 21.77 - 23.17 1.0573 times
Tue 20 January 2026 22.46 (4.47%) 22.93 21.78 - 22.97 0.9412 times
Fri 16 January 2026 21.50 (5.7%) 20.31 19.34 - 21.54 1.0545 times
Thu 15 January 2026 20.34 (2.52%) 19.50 18.70 - 20.51 0.7922 times
Wed 14 January 2026 19.84 (-0.1%) 20.42 19.34 - 20.79 0.8686 times
Tue 13 January 2026 19.86 (-1.83%) 20.35 19.70 - 21.12 0.8562 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 23.59 and 27.07

Weekly Target 122.7
Weekly Target 224.47
Weekly Target 326.183333333333
Weekly Target 427.95
Weekly Target 529.66

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 28 January 2026 26.23 (3.11%) 26.68 24.42 - 27.90 1.1394 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.153 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.3951 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.1491 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.6717 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2593 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.7414 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.189 times
Fri 12 December 2025 15.94 (5.84%) 15.08 14.32 - 17.37 1.24 times
Fri 05 December 2025 15.06 (-1.12%) 15.62 14.84 - 16.28 1.062 times
Fri 28 November 2025 15.23 (36.96%) 11.27 11.05 - 15.26 0.655 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.89 and 33.25

Monthly Target 110.86
Monthly Target 218.55
Monthly Target 323.223333333333
Monthly Target 430.91
Monthly Target 535.58

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 28 January 2026 26.23 (57.35%) 17.04 15.54 - 27.90 1.0414 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9924 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6276 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1578 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2132 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7826 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9418 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3095 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0393 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.8944 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 0.918 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 25.46
12 day DMA 22.81
20 day DMA 20.68
35 day DMA 18.85
50 day DMA 17.19
100 day DMA 14.64
150 day DMA 12.65
200 day DMA 11.16

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1924.6724.15
12 day EMA23.222.6522.09
20 day EMA21.5921.120.61
35 day EMA19.4219.0218.63
50 day EMA17.5917.2416.89

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.6624.01
12 day SMA22.8122.221.55
20 day SMA20.6820.2119.79
35 day SMA18.8518.5318.23
50 day SMA17.1916.9116.65
100 day SMA14.6414.4714.31
150 day SMA12.6512.5312.41
200 day SMA11.1611.0610.97
Back to top | Use Dark Theme