FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.24 and 18.25

Daily Target 116.43
Daily Target 217.04
Daily Target 317.44
Daily Target 418.05
Daily Target 518.45

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.3182 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.1899 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 1.1018 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.3208 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.795 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.7042 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.6173 times
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.6972 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.5196 times
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.7361 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.7425 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.62 and 18.87

Weekly Target 114.78
Weekly Target 216.21
Weekly Target 317.026666666667
Weekly Target 418.46
Weekly Target 519.28

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.1804 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8812 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.666 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9244 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6188 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9096 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5354 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9195 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0555 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.3091 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.3483 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.73 and 19.51

Monthly Target 112.42
Monthly Target 215.04
Monthly Target 318.203333333333
Monthly Target 420.82
Monthly Target 523.98

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (-16.31%) 20.84 15.59 - 21.37 0.279 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6538 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6809 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1033 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2737 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4321 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1382 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7198 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3279 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3914 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8976 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.8
12 day DMA 18.66
20 day DMA 19.11
35 day DMA 19.98
50 day DMA 20.27
100 day DMA 22.13
150 day DMA 20.03
200 day DMA 17.98

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.0517.12
12 day EMA18.1618.2518.49
20 day EMA18.8518.9819.2
35 day EMA19.4619.5719.73
50 day EMA19.9920.0920.22

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6617.23
12 day SMA18.6618.8319.11
20 day SMA19.1119.3619.71
35 day SMA19.9820.0620.16
50 day SMA20.2720.3520.46
100 day SMA22.1322.1722.23
150 day SMA20.0319.9919.94
200 day SMA17.9817.9317.9
Back to top | Use Dark Theme