Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.61 and 118.2
| Daily Target 1 | 112.65 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 117.24 |
| Daily Target 4 | 119.16 |
| Daily Target 5 | 121.83 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.49 (-0.04%) | 118.10 | 115.32 - 119.91 | 0.7796 times | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 1.0103 times | Tue 30 June 2026 | 119.70 (0.35%) | 119.31 | 117.83 - 120.86 | 0.7469 times | Mon 29 June 2026 | 119.28 (1.64%) | 116.80 | 115.73 - 119.47 | 0.9331 times | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.4829 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.6796 times | Wed 24 June 2026 | 114.58 (3.02%) | 111.13 | 111.13 - 115.67 | 1.3977 times | Tue 23 June 2026 | 111.22 (-2.37%) | 112.22 | 111.09 - 114.21 | 0.9489 times | Mon 22 June 2026 | 113.92 (0.23%) | 113.54 | 113.41 - 116.10 | 0.8847 times | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.1363 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 1.0481 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 113.14 and 118.68
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 117.55666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.7748 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.2044 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9485 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.318 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.0983 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7254 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.965 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9407 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.641 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.3839 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0009 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 113.61 and 118.2
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 117.24 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.49 (-2.68%) | 118.76 | 115.32 - 119.91 | 0.0926 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1459 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.1262 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9946 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.9072 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.3246 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0765 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2303 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7419 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3602 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.2121 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 115.57 |
| 20 day DMA | 114.83 |
| 35 day DMA | 114.64 |
| 50 day DMA | 115.66 |
| 100 day DMA | 120.04 |
| 150 day DMA | 116.82 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 117.45 | 117.9 |
| 12 day EMA | 116.17 | 116.11 | 116.03 |
| 20 day EMA | 115.62 | 115.53 | 115.42 |
| 35 day EMA | 115.66 | 115.61 | 115.55 |
| 50 day EMA | 116.1 | 116.08 | 116.06 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 118.35 | 117.95 |
| 12 day SMA | 115.57 | 115.24 | 114.9 |
| 20 day SMA | 114.83 | 114.99 | 115.08 |
| 35 day SMA | 114.64 | 114.68 | 114.75 |
| 50 day SMA | 115.66 | 115.7 | 115.75 |
| 100 day SMA | 120.04 | 120.21 | 120.37 |
| 150 day SMA | 116.82 | 116.78 | 116.72 |
| 200 day SMA | 114.37 | 114.34 | 114.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.