Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.09 and 118.55
| Daily Target 1 | 108.95 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 114.41 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 119.87 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-2.68%) | 113.56 | 111.59 - 117.05 | 1.3973 times | Wed 01 April 2026 | 117.74 (1.61%) | 116.32 | 116.00 - 118.96 | 0.9252 times | Tue 31 March 2026 | 115.87 (2.86%) | 114.06 | 112.68 - 116.86 | 1.1462 times | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 1.0251 times | Fri 27 March 2026 | 113.53 (-2.08%) | 115.23 | 113.25 - 115.78 | 1.0685 times | Thu 26 March 2026 | 115.94 (-1.21%) | 116.42 | 115.41 - 117.65 | 0.7048 times | Wed 25 March 2026 | 117.36 (0.85%) | 118.09 | 116.03 - 119.24 | 0.915 times | Tue 24 March 2026 | 116.37 (1.98%) | 112.28 | 112.27 - 117.88 | 0.9433 times | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 1.4443 times | Fri 20 March 2026 | 109.27 (-1.52%) | 111.04 | 107.72 - 111.43 | 0.4303 times | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5399 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 115.04666666667 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8065 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.911 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5779 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.0171 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 0.9998 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 0.9711 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0801 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1942 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6817 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7607 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1117 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.41 and 116.78
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 115.04666666667 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-1.1%) | 116.32 | 111.59 - 118.96 | 0.0918 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.858 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2528 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0181 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1636 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7017 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2865 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1464 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.1183 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3628 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.869 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 114.58 |
| 20 day DMA | 117.55 |
| 35 day DMA | 125.81 |
| 50 day DMA | 124.35 |
| 100 day DMA | 115.64 |
| 150 day DMA | 113.09 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.77 | 114.78 |
| 12 day EMA | 116.3 | 116.61 | 116.41 |
| 20 day EMA | 118.28 | 118.67 | 118.77 |
| 35 day EMA | 119.76 | 120.06 | 120.2 |
| 50 day EMA | 122.41 | 122.73 | 122.93 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.15 | 115.07 |
| 12 day SMA | 114.58 | 114.9 | 114.97 |
| 20 day SMA | 117.55 | 118.54 | 119.31 |
| 35 day SMA | 125.81 | 126.49 | 127.01 |
| 50 day SMA | 124.35 | 124.32 | 124.17 |
| 100 day SMA | 115.64 | 115.55 | 115.44 |
| 150 day SMA | 113.09 | 113.08 | 113.05 |
| 200 day SMA | 112.19 | 112.12 | 112.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.