Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.49 and 12.61
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.63 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.54 (1.13%) | 12.44 | 12.43 - 12.55 | 0.3925 times | Tue 27 January 2026 | 12.40 (-0.16%) | 12.47 | 12.33 - 12.49 | 0.9944 times | Mon 26 January 2026 | 12.42 (-0.64%) | 12.50 | 12.35 - 12.53 | 0.7151 times | Fri 23 January 2026 | 12.50 (-2.42%) | 12.70 | 12.48 - 12.70 | 0.5627 times | Thu 22 January 2026 | 12.81 (0.87%) | 12.85 | 12.75 - 12.86 | 1.0843 times | Wed 21 January 2026 | 12.70 (1.84%) | 12.56 | 12.50 - 12.74 | 1.1447 times | Tue 20 January 2026 | 12.47 (-0.16%) | 12.33 | 12.32 - 12.55 | 1.4439 times | Fri 16 January 2026 | 12.49 (1.96%) | 12.39 | 12.26 - 12.49 | 1.7568 times | Thu 15 January 2026 | 12.25 (-1.05%) | 12.44 | 12.25 - 12.55 | 1.1824 times | Wed 14 January 2026 | 12.38 (0.32%) | 12.33 | 12.27 - 12.39 | 0.7233 times | Tue 13 January 2026 | 12.34 (1.48%) | 12.21 | 12.10 - 12.34 | 0.7858 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.44 and 12.66
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.54 (0.32%) | 12.50 | 12.33 - 12.55 | 0.635 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.2796 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.8025 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.6729 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.6527 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.2001 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 0.9191 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.7673 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.7652 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.3057 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.4775 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12 and 13.41
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.54 (7.55%) | 11.72 | 11.45 - 12.86 | 0.959 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7518 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5474 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9345 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1055 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8566 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.8769 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9179 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8594 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.1911 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.5816 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.48 | 12.52 |
| 12 day EMA | 12.41 | 12.39 | 12.39 |
| 20 day EMA | 12.29 | 12.26 | 12.25 |
| 35 day EMA | 12.09 | 12.06 | 12.04 |
| 50 day EMA | 11.88 | 11.85 | 11.83 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.57 | 12.58 |
| 12 day SMA | 12.46 | 12.43 | 12.39 |
| 20 day SMA | 12.25 | 12.21 | 12.2 |
| 35 day SMA | 11.99 | 11.95 | 11.92 |
| 50 day SMA | 11.84 | 11.82 | 11.8 |
| 100 day SMA | 12.09 | 12.08 | 12.08 |
| 150 day SMA | 11.86 | 11.85 | 11.83 |
| 200 day SMA | 11.43 | 11.41 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.