Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.84 and 11.96
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.99 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.88 (0.85%) | 11.80 | 11.80 - 11.92 | 0.8812 times | Tue 14 April 2026 | 11.78 (1.38%) | 11.66 | 11.66 - 12.00 | 1.47 times | Mon 13 April 2026 | 11.62 (1.22%) | 11.39 | 11.31 - 11.64 | 1.1171 times | Fri 10 April 2026 | 11.48 (-0.17%) | 11.51 | 11.42 - 11.57 | 0.7569 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.43 | 11.43 - 11.62 | 0.9564 times | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.5909 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.8436 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 1.0984 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 1.2132 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 1.0722 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.6225 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.6 and 12.29
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.88 (3.48%) | 11.39 | 11.31 - 12.00 | 0.6828 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8359 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9931 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.6432 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8924 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8718 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0708 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.475 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2245 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.3105 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.13 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.31 and 12.57
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.88 (10%) | 10.87 | 10.74 - 12.00 | 0.3672 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9366 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9861 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1467 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8126 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5917 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0908 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1948 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9258 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9477 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9921 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.55 | 11.44 |
| 12 day EMA | 11.47 | 11.4 | 11.33 |
| 20 day EMA | 11.47 | 11.43 | 11.39 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.91 | 11.91 | 11.92 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.57 | 11.44 |
| 12 day SMA | 11.26 | 11.15 | 11.09 |
| 20 day SMA | 11.34 | 11.34 | 11.33 |
| 35 day SMA | 11.64 | 11.66 | 11.67 |
| 50 day SMA | 11.89 | 11.9 | 11.91 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 11.89 | 11.89 | 11.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.