Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 44.64 and 47.5
| Daily Target 1 | 42.28 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 0.8868 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 0.6884 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 0.8421 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.0929 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.1991 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 0.8683 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 0.9397 times | Tue 24 March 2026 | 40.87 (1.79%) | 39.45 | 38.91 - 41.08 | 1.0131 times | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.6382 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.8314 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.4387 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 43.67 and 49.09
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.7493 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.2079 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.82 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.7791 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3092 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 0.9715 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 0.9707 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.279 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.2979 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6155 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.34 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 44.64 and 48.12
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.01 (3.56%) | 45.80 | 43.27 - 46.75 | 0.0876 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1797 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3374 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9032 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7759 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7124 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4821 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4116 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9778 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1323 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0648 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.91 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.24 |
| 150 day DMA | 38.43 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.6 | 42.58 |
| 12 day EMA | 43.95 | 43.57 | 43.19 |
| 20 day EMA | 44.48 | 44.32 | 44.18 |
| 35 day EMA | 44.3 | 44.2 | 44.12 |
| 50 day EMA | 44.61 | 44.55 | 44.51 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 42.93 | 42.18 |
| 12 day SMA | 42.26 | 42.29 | 42.3 |
| 20 day SMA | 44.91 | 45.21 | 45.54 |
| 35 day SMA | 46.52 | 46.52 | 46.51 |
| 50 day SMA | 45.04 | 44.93 | 44.83 |
| 100 day SMA | 41.24 | 41.08 | 40.94 |
| 150 day SMA | 38.43 | 38.32 | 38.21 |
| 200 day SMA | 35.42 | 35.33 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.