Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 45.84 and 47.85
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.44 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.672 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.1677 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 0.8172 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.67 times | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 1.061 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 0.8236 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 1.0075 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.3076 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.4346 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 1.0389 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 1.1243 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 46.08 and 49.97
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.04 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.09 (2.35%) | 45.99 | 45.07 - 48.96 | 0.6612 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8346 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.3454 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9133 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8678 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.4582 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.082 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0812 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3107 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.4456 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.7994 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 45.18 and 50.87
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.09 (5.99%) | 45.80 | 43.27 - 48.96 | 0.2385 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1617 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.317 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8895 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7641 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7016 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4595 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3901 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9629 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1151 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0486 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.24 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.36 |
| 100 day DMA | 41.81 |
| 150 day DMA | 38.84 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.22 | 45.52 |
| 12 day EMA | 45.41 | 45.1 | 44.64 |
| 20 day EMA | 45.28 | 45.09 | 44.82 |
| 35 day EMA | 44.8 | 44.66 | 44.49 |
| 50 day EMA | 45.25 | 45.18 | 45.08 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.41 | 45.77 |
| 12 day SMA | 44.24 | 43.66 | 42.89 |
| 20 day SMA | 44.24 | 44.41 | 44.59 |
| 35 day SMA | 46.85 | 46.74 | 46.67 |
| 50 day SMA | 45.36 | 45.29 | 45.19 |
| 100 day SMA | 41.81 | 41.68 | 41.53 |
| 150 day SMA | 38.84 | 38.74 | 38.64 |
| 200 day SMA | 35.83 | 35.73 | 35.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.