Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 31.24 and 32.24
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.46 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.46 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (4.26%) | 31.06 | 30.90 - 31.90 | 0.8807 times | Wed 01 July 2026 | 30.29 (-0.16%) | 30.18 | 29.85 - 31.82 | 0.3504 times | Tue 30 June 2026 | 30.34 (-1.3%) | 30.91 | 29.93 - 31.06 | 0.9088 times | Mon 29 June 2026 | 30.74 (-1.79%) | 31.11 | 30.13 - 31.17 | 0.9128 times | Fri 26 June 2026 | 31.30 (0.64%) | 31.10 | 30.86 - 32.21 | 0.6096 times | Thu 25 June 2026 | 31.10 (3.32%) | 30.35 | 30.02 - 31.30 | 0.7378 times | Wed 24 June 2026 | 30.10 (-2.53%) | 29.91 | 29.49 - 31.11 | 1.534 times | Tue 23 June 2026 | 30.88 (-3.59%) | 30.81 | 30.30 - 31.30 | 1.2201 times | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 2.3872 times | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.4586 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 0.9815 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 30.72 and 32.77
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0352 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.2004 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0376 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.2749 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0564 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.693 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4977 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.7208 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.8554 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.6286 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.3003 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.72 and 32.77
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.58 (4.09%) | 30.18 | 29.85 - 31.90 | 0.1038 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5377 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.9033 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9432 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.2021 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3628 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9204 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7906 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7259 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5102 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.4384 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.79 |
| 35 day DMA | 36.43 |
| 50 day DMA | 38.12 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.44 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.82 | 31.08 |
| 12 day EMA | 32.23 | 32.35 | 32.72 |
| 20 day EMA | 33.63 | 33.85 | 34.23 |
| 35 day EMA | 35.89 | 36.14 | 36.48 |
| 50 day EMA | 38.15 | 38.42 | 38.75 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.75 | 30.72 |
| 12 day SMA | 32.54 | 33.04 | 33.45 |
| 20 day SMA | 33.79 | 34.1 | 34.57 |
| 35 day SMA | 36.43 | 36.8 | 37.19 |
| 50 day SMA | 38.12 | 38.39 | 38.67 |
| 100 day SMA | 42.43 | 42.55 | 42.65 |
| 150 day SMA | 41.44 | 41.46 | 41.48 |
| 200 day SMA | 39.34 | 39.34 | 39.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.