Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 32.42 and 33.57
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.696666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.85 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.72 (-5.19%) | 32.60 | 32.11 - 33.26 | 1.1854 times | Fri 25 September 2026 | 34.51 (1.2%) | 34.75 | 33.82 - 35.05 | 0.5252 times | Thu 24 September 2026 | 34.10 (-1.13%) | 33.96 | 33.48 - 34.22 | 1.027 times | Wed 23 September 2026 | 34.49 (-4.96%) | 35.15 | 34.33 - 35.32 | 1.0037 times | Tue 22 September 2026 | 36.29 (3.07%) | 35.22 | 35.12 - 36.42 | 1.0455 times | Mon 21 September 2026 | 35.21 (-1.43%) | 35.64 | 34.79 - 35.65 | 0.6122 times | Fri 18 September 2026 | 35.72 (-0.11%) | 36.03 | 35.29 - 36.10 | 1.5739 times | Thu 17 September 2026 | 35.76 (3.8%) | 35.61 | 34.99 - 36.18 | 0.7364 times | Wed 16 September 2026 | 34.45 (-2.05%) | 36.00 | 33.97 - 36.02 | 1.2807 times | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.0101 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 0.6843 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.42 and 33.57
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.72 (-5.19%) | 32.60 | 32.11 - 33.26 | 0.2786 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 0.9902 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.242 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5399 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8308 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0632 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.3188 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.923 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.5518 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2619 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0808 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 29.55 and 35.28
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.72 (-10.63%) | 35.20 | 32.11 - 37.84 | 0.9213 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.249 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0854 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3539 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7953 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8305 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0584 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1998 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8104 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6961 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6392 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.56 |
| 50 day DMA | 33.79 |
| 100 day DMA | 34.61 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.78 | 34.91 |
| 12 day EMA | 34.84 | 35.22 | 35.35 |
| 20 day EMA | 35.05 | 35.29 | 35.37 |
| 35 day EMA | 34.26 | 34.35 | 34.34 |
| 50 day EMA | 33.42 | 33.45 | 33.41 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.92 | 35.16 |
| 12 day SMA | 35 | 35.25 | 35.45 |
| 20 day SMA | 35.57 | 35.77 | 35.94 |
| 35 day SMA | 35.56 | 35.57 | 35.47 |
| 50 day SMA | 33.79 | 33.7 | 33.57 |
| 100 day SMA | 34.61 | 34.7 | 34.78 |
| 150 day SMA | 38.33 | 38.45 | 38.55 |
| 200 day SMA | 39.12 | 39.15 | 39.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.