Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 41.31 and 43.91
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 46.07 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.64 (-1.8%) | 44.39 | 42.58 - 45.18 | 1.805 times | Fri 23 January 2026 | 43.42 (2.94%) | 42.79 | 42.58 - 43.95 | 1.1389 times | Thu 22 January 2026 | 42.18 (5%) | 40.19 | 40.09 - 42.70 | 0.9777 times | Wed 21 January 2026 | 40.17 (-1.64%) | 42.00 | 40.05 - 42.15 | 0.9173 times | Tue 20 January 2026 | 40.84 (4.99%) | 40.33 | 40.24 - 41.15 | 0.8377 times | Fri 16 January 2026 | 38.90 (-3.47%) | 40.40 | 38.86 - 40.60 | 0.851 times | Thu 15 January 2026 | 40.30 (-6.28%) | 39.61 | 38.41 - 40.77 | 2.0722 times | Wed 14 January 2026 | 43.00 (0.51%) | 43.59 | 42.20 - 43.79 | 0.4345 times | Tue 13 January 2026 | 42.78 (0.54%) | 42.74 | 42.68 - 43.87 | 0.4121 times | Mon 12 January 2026 | 42.55 (1.82%) | 42.86 | 42.43 - 43.49 | 0.5536 times | Fri 09 January 2026 | 41.79 (0.38%) | 41.62 | 41.41 - 42.89 | 0.4496 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 41.31 and 43.91
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.64 (-1.8%) | 44.39 | 42.58 - 45.18 | 0.5964 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 1.2793 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 1.4285 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 1.0162 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.5647 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2917 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.735 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.854 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.173 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.0613 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 1.0193 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 39.93 and 47.9
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.64 (10.52%) | 39.17 | 37.21 - 45.18 | 0.5946 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7224 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6633 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3799 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3143 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9104 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0542 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9914 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2591 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.1104 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.0305 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.07 |
| 100 day DMA | 35.47 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.87 | 41.1 |
| 12 day EMA | 41.48 | 41.27 | 40.88 |
| 20 day EMA | 40.81 | 40.62 | 40.33 |
| 35 day EMA | 39.36 | 39.17 | 38.92 |
| 50 day EMA | 37.92 | 37.73 | 37.5 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.1 | 40.48 |
| 12 day SMA | 41.68 | 41.56 | 41.32 |
| 20 day SMA | 40.84 | 40.72 | 40.58 |
| 35 day SMA | 39.58 | 39.38 | 39.18 |
| 50 day SMA | 38.07 | 37.87 | 37.66 |
| 100 day SMA | 35.47 | 35.36 | 35.23 |
| 150 day SMA | 32.54 | 32.43 | 32.32 |
| 200 day SMA | 31.2 | 31.13 | 31.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.