Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 145.46 and 149.92
| Daily Target 1 | 144.4 |
| Daily Target 2 | 146.52 |
| Daily Target 3 | 148.86 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 153.32 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.64 (0.2%) | 148.67 | 146.74 - 151.20 | 0.9037 times | Tue 31 March 2026 | 148.35 (2.76%) | 146.22 | 145.00 - 148.78 | 1.2603 times | Mon 30 March 2026 | 144.36 (1.93%) | 142.00 | 141.93 - 145.82 | 0.8551 times | Fri 27 March 2026 | 141.62 (-2.65%) | 143.10 | 141.00 - 144.10 | 1.0622 times | Thu 26 March 2026 | 145.47 (0.66%) | 144.37 | 142.50 - 146.16 | 1.0417 times | Wed 25 March 2026 | 144.51 (0.86%) | 145.17 | 141.99 - 145.17 | 1.2309 times | Tue 24 March 2026 | 143.28 (0.37%) | 142.00 | 141.00 - 143.87 | 0.9574 times | Mon 23 March 2026 | 142.75 (1.78%) | 142.81 | 141.66 - 145.72 | 1.3344 times | Fri 20 March 2026 | 140.26 (0.78%) | 138.65 | 136.73 - 142.41 | 0.8254 times | Thu 19 March 2026 | 139.17 (-5.69%) | 139.89 | 136.57 - 143.15 | 0.5289 times | Tue 17 March 2026 | 147.57 (-1.47%) | 150.05 | 146.61 - 152.03 | 2.5717 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 145.29 and 154.56
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 147.25666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.64 (4.96%) | 142.00 | 141.93 - 151.20 | 0.502 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 0.9355 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.8562 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 0.9523 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.0928 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.4521 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.5499 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2166 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.1442 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.2985 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.1731 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 145.46 and 149.92
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 146.52 |
| Monthly Target 3 | 148.86 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.64 (0.2%) | 148.67 | 146.74 - 151.20 | 0.041 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.1424 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.5441 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.3063 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9862 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9702 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.961 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9493 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8783 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.2212 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.3734 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 144.65 |
| 20 day DMA | 150.03 |
| 35 day DMA | 156.91 |
| 50 day DMA | 161.67 |
| 100 day DMA | 167.3 |
| 150 day DMA | 170.21 |
| 200 day DMA | 174.33 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 145.34 | 143.84 |
| 12 day EMA | 147.01 | 146.71 | 146.41 |
| 20 day EMA | 149.73 | 149.85 | 150.01 |
| 35 day EMA | 155.02 | 155.4 | 155.81 |
| 50 day EMA | 160.74 | 161.23 | 161.76 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 144.86 | 143.85 |
| 12 day SMA | 144.65 | 144.89 | 145.16 |
| 20 day SMA | 150.03 | 150.56 | 151.11 |
| 35 day SMA | 156.91 | 157.88 | 158.71 |
| 50 day SMA | 161.67 | 162.09 | 162.58 |
| 100 day SMA | 167.3 | 167.51 | 167.68 |
| 150 day SMA | 170.21 | 170.6 | 170.99 |
| 200 day SMA | 174.33 | 174.55 | 174.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.