FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 180.36 and 182.88

Daily Target 1179.78
Daily Target 2180.94
Daily Target 3182.29666666667
Daily Target 4183.46
Daily Target 5184.82

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 182.11 (0.41%) 182.81 181.13 - 183.65 0.3753 times
Thu 11 June 2026 181.37 (0.82%) 181.66 177.27 - 182.82 0.7847 times
Wed 10 June 2026 179.90 (3.51%) 174.22 172.52 - 180.65 0.8648 times
Tue 09 June 2026 173.80 (-4.29%) 182.92 173.79 - 185.87 0.9275 times
Mon 08 June 2026 181.59 (0.33%) 181.66 181.19 - 185.45 1.0321 times
Fri 05 June 2026 180.99 (-0.62%) 183.00 180.18 - 185.21 1.0631 times
Thu 04 June 2026 182.12 (4.25%) 177.63 177.63 - 183.91 1.3421 times
Wed 03 June 2026 174.70 (-3.51%) 179.69 173.50 - 179.69 1.0386 times
Tue 02 June 2026 181.05 (1.51%) 177.09 177.09 - 183.78 1.6618 times
Mon 01 June 2026 178.35 (0.31%) 177.33 176.16 - 178.94 0.91 times
Fri 29 May 2026 177.79 (-0.95%) 179.49 176.13 - 182.11 1.2523 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 177.32 and 190.67

Weekly Target 1166.82
Weekly Target 2174.46
Weekly Target 3180.16666666667
Weekly Target 4187.81
Weekly Target 5193.52

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 182.11 (0.62%) 181.66 172.52 - 185.87 1.1759 times
Fri 05 June 2026 180.99 (1.8%) 177.33 173.50 - 185.21 1.7753 times
Fri 29 May 2026 177.79 (0.1%) 178.00 176.13 - 182.11 1.0314 times
Fri 22 May 2026 177.61 (2.48%) 173.36 170.77 - 178.97 0.999 times
Fri 15 May 2026 173.31 (-4.24%) 181.16 170.97 - 182.05 1.0663 times
Fri 08 May 2026 180.99 (1.17%) 177.99 174.64 - 186.50 0.6765 times
Wed 06 May 2026 178.90 (2.37%) 173.74 168.94 - 186.50 0.7594 times
Fri 01 May 2026 174.75 (0.86%) 172.76 169.90 - 178.16 0.9081 times
Fri 24 April 2026 173.26 (0.58%) 171.50 170.96 - 178.00 0.5815 times
Fri 17 April 2026 172.26 (8.92%) 157.20 156.26 - 173.50 1.0268 times
Fri 10 April 2026 158.16 (5.23%) 150.07 148.14 - 160.00 0.9635 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 177.32 and 190.67

Monthly Target 1166.82
Monthly Target 2174.46
Monthly Target 3180.16666666667
Monthly Target 4187.81
Monthly Target 5193.52

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 182.11 (2.43%) 177.33 172.52 - 185.87 0.7959 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.3097 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.9239 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 1.0132 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.3694 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.1586 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.8746 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.8604 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.8523 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.8419 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.779 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 179.75
12 day DMA 179.44
20 day DMA 177.98
35 day DMA 177.03
50 day DMA 173.27
100 day DMA 167.23
150 day DMA 169.21
200 day DMA 170.68

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.45179.62178.75
12 day EMA179.39178.89178.44
20 day EMA178.15177.73177.35
35 day EMA174.85174.42174.01
50 day EMA171.75171.33170.92

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.75179.53179.68
12 day SMA179.44179.08178.89
20 day SMA177.98177.66177.15
35 day SMA177.03176.77176.55
50 day SMA173.27172.63171.97
100 day SMA167.23167.15167.03
150 day SMA169.21169.07169
200 day SMA170.68170.82170.95
Back to top | Use Dark Theme