Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 171.98 and 174.22
| Daily Target 1 | 170.18 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 172.41666666667 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 174.66 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.89 (-0.13%) | 172.66 | 171.06 - 173.30 | 1.5434 times | Mon 26 January 2026 | 173.12 (1.11%) | 170.87 | 169.65 - 173.65 | 0.7162 times | Fri 23 January 2026 | 171.22 (-2.64%) | 174.83 | 170.25 - 174.83 | 1.4556 times | Thu 22 January 2026 | 175.87 (0.87%) | 175.17 | 174.12 - 177.53 | 0.4808 times | Wed 21 January 2026 | 174.36 (3.04%) | 169.98 | 169.98 - 174.44 | 0.6889 times | Tue 20 January 2026 | 169.21 (-2.09%) | 170.29 | 168.35 - 174.00 | 0.4556 times | Fri 16 January 2026 | 172.83 (1.59%) | 170.05 | 170.05 - 173.08 | 0.8586 times | Thu 15 January 2026 | 170.13 (1.56%) | 166.68 | 165.79 - 170.21 | 0.9515 times | Wed 14 January 2026 | 167.52 (0.13%) | 167.80 | 165.35 - 168.84 | 0.9717 times | Tue 13 January 2026 | 167.31 (-3.17%) | 173.18 | 166.05 - 173.18 | 1.8778 times | Mon 12 January 2026 | 172.79 (-1.36%) | 173.52 | 171.99 - 175.68 | 1.8131 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 171.27 and 175.27
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 172.06333333333 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.89 (0.98%) | 170.87 | 169.65 - 173.65 | 0.6168 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.841 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.7669 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.8697 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.6502 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.1696 times | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.8542 times | Fri 19 December 2025 | 177.07 (-2.78%) | 182.00 | 175.26 - 182.01 | 0.9634 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.1399 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.1283 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.7867 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 161.55 and 176.7
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 172.91333333333 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 188.06 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 172.89 (-1.53%) | 175.90 | 165.35 - 180.50 | 1.0624 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9387 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9235 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9148 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9036 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8361 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1625 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.2592 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.4932 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5061 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.426 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 171.87 |
| 20 day DMA | 173.74 |
| 35 day DMA | 175.89 |
| 50 day DMA | 173.84 |
| 100 day DMA | 172.76 |
| 150 day DMA | 178.06 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 172.73 | 172.53 |
| 12 day EMA | 172.91 | 172.91 | 172.87 |
| 20 day EMA | 173.38 | 173.43 | 173.46 |
| 35 day EMA | 173 | 173.01 | 173 |
| 50 day EMA | 173.01 | 173.02 | 173.02 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 172.76 | 172.7 |
| 12 day SMA | 171.87 | 172.16 | 172.27 |
| 20 day SMA | 173.74 | 173.98 | 174.23 |
| 35 day SMA | 175.89 | 175.97 | 176.08 |
| 50 day SMA | 173.84 | 173.72 | 173.57 |
| 100 day SMA | 172.76 | 173.07 | 173.41 |
| 150 day SMA | 178.06 | 178.2 | 178.3 |
| 200 day SMA | 179.26 | 179.23 | 179.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.