FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.69 and 21.07

Daily Target 120.37
Daily Target 220.62
Daily Target 320.75
Daily Target 421
Daily Target 521.13

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 20.87 (1.36%) 20.50 20.50 - 20.88 1.0376 times
Thu 11 June 2026 20.59 (-0.68%) 20.68 20.54 - 20.88 1.5435 times
Wed 10 June 2026 20.73 (-0.34%) 20.82 20.71 - 20.88 1.3359 times
Tue 09 June 2026 20.80 (0.48%) 20.62 20.61 - 20.80 0.3891 times
Mon 08 June 2026 20.70 (0.98%) 20.46 20.46 - 20.83 2.179 times
Fri 05 June 2026 20.50 (-0.29%) 20.56 20.50 - 20.71 0.7263 times
Thu 04 June 2026 20.56 (-0.58%) 20.50 20.50 - 20.60 0.1556 times
Wed 03 June 2026 20.68 (0.1%) 20.59 20.58 - 20.68 0.3891 times
Tue 02 June 2026 20.66 (0.49%) 20.55 20.55 - 20.66 1.6342 times
Mon 01 June 2026 20.56 (0.44%) 20.51 20.51 - 20.62 0.6096 times
Fri 29 May 2026 20.47 (-0.87%) 20.68 20.47 - 20.68 1.6991 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.67 and 21.09

Weekly Target 120.32
Weekly Target 220.59
Weekly Target 320.736666666667
Weekly Target 421.01
Weekly Target 521.16

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 20.87 (1.8%) 20.46 20.46 - 20.88 1.744 times
Fri 05 June 2026 20.50 (0.15%) 20.51 20.50 - 20.71 0.9452 times
Fri 29 May 2026 20.47 (-0.44%) 20.51 20.47 - 20.68 0.9418 times
Fri 22 May 2026 20.56 (0.15%) 20.60 20.47 - 20.69 0.9313 times
Fri 15 May 2026 20.53 (-0.68%) 20.63 20.41 - 20.65 1.8835 times
Fri 08 May 2026 20.67 (0.54%) 20.60 20.53 - 20.68 0.4151 times
Wed 06 May 2026 20.56 (-0.58%) 20.65 20.50 - 20.84 0.7813 times
Fri 01 May 2026 20.68 (-0.34%) 20.70 20.53 - 20.79 0.6836 times
Fri 24 April 2026 20.75 (-0.43%) 20.76 20.51 - 20.88 1.3359 times
Fri 17 April 2026 20.84 (0.72%) 20.67 20.55 - 20.90 0.3383 times
Fri 10 April 2026 20.69 (1.72%) 20.42 20.35 - 20.83 0.6627 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.67 and 21.09

Monthly Target 120.32
Monthly Target 220.59
Monthly Target 320.736666666667
Monthly Target 421.01
Monthly Target 521.16

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 12 June 2026 20.87 (1.95%) 20.51 20.46 - 20.88 0.5683 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.0739 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8204 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7061 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6324 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2258 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.6614 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1019 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.5191 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.6906 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.7393 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.65
20 day DMA 20.61
35 day DMA 20.61
50 day DMA 20.65
100 day DMA 21.05
150 day DMA 21.12
200 day DMA 21.56

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.6620.69
12 day EMA20.6820.6420.65
20 day EMA20.6620.6420.64
35 day EMA20.6420.6320.63
50 day EMA20.6620.6520.65

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.6620.66
12 day SMA20.6520.6320.63
20 day SMA20.6120.620.6
35 day SMA20.6120.6120.61
50 day SMA20.6520.6420.63
100 day SMA21.0521.0621.06
150 day SMA21.1221.1321.14
200 day SMA21.5621.5721.58
Back to top | Use Dark Theme