FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.3 and 20.75

Daily Target 119.92
Daily Target 220.22
Daily Target 320.37
Daily Target 420.67
Daily Target 520.82

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 20.52 (2.19%) 20.07 20.07 - 20.52 0.436 times
Fri 25 September 2026 20.08 (-0.45%) 20.11 20.07 - 20.19 1.0627 times
Thu 24 September 2026 20.17 (-1.22%) 20.40 20.17 - 20.40 1.0899 times
Wed 23 September 2026 20.42 (-1.69%) 20.68 20.17 - 20.70 1.1989 times
Tue 22 September 2026 20.77 (-0.43%) 20.78 20.75 - 20.86 0.5995 times
Mon 21 September 2026 20.86 (0.05%) 20.77 20.75 - 20.92 1.4986 times
Fri 18 September 2026 20.85 (0.48%) 20.75 20.75 - 20.85 0.654 times
Thu 17 September 2026 20.75 (-0.43%) 20.96 20.68 - 20.96 1.5531 times
Wed 16 September 2026 20.84 (-0.1%) 20.80 20.75 - 20.95 0.7084 times
Tue 15 September 2026 20.86 (-0.33%) 20.95 20.85 - 20.95 1.1989 times
Mon 14 September 2026 20.93 (-0.99%) 20.93 20.93 - 21.10 0.1907 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.3 and 20.75

Weekly Target 119.92
Weekly Target 220.22
Weekly Target 320.37
Weekly Target 420.67
Weekly Target 520.82

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 20.52 (2.19%) 20.07 20.07 - 20.52 0.0727 times
Fri 25 September 2026 20.08 (-3.69%) 20.77 20.07 - 20.92 0.9083 times
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.7175 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.8492 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 1.3397 times
Fri 28 August 2026 21.01 (-0.85%) 21.12 20.76 - 21.43 1.1762 times
Fri 21 August 2026 21.19 (-0.42%) 21.22 21.13 - 21.43 1.8029 times
Fri 14 August 2026 21.28 (-0.37%) 21.27 21.27 - 21.49 1.1081 times
Fri 07 August 2026 21.36 (0.28%) 21.30 21.27 - 21.49 1.1535 times
Fri 31 July 2026 21.30 (-0.51%) 21.28 21.27 - 21.67 0.8719 times
Fri 24 July 2026 21.41 (0%) 21.47 21.41 - 21.60 0.0636 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 19.76 and 20.84

Monthly Target 119.5
Monthly Target 220.01
Monthly Target 320.58
Monthly Target 421.09
Monthly Target 521.66

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 20.52 (-2.84%) 20.90 20.07 - 21.15 0.6476 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.8965 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.8565 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.2214 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.1192 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.855 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7359 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6591 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2775 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7314 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1484 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.68
20 day DMA 20.81
35 day DMA 20.99
50 day DMA 21.12
100 day DMA 20.97
150 day DMA 21.03
200 day DMA 21.08

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3720.52
12 day EMA20.6120.6320.73
20 day EMA20.7520.7720.84
35 day EMA20.9120.9320.98
50 day EMA21.0621.0821.12

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4620.61
12 day SMA20.6820.7220.79
20 day SMA20.8120.8320.88
35 day SMA20.9921.0121.04
50 day SMA21.1221.1321.16
100 day SMA20.9720.9720.98
150 day SMA21.0321.0321.04
200 day SMA21.0821.0921.09
Back to top | Use Dark Theme