Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.36 and 21.5
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.53 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.41 (0.14%) | 21.31 | 21.31 - 21.45 | 0.3734 times | Fri 23 January 2026 | 21.38 (0.47%) | 21.21 | 21.20 - 21.46 | 1.0097 times | Thu 22 January 2026 | 21.28 (-0.09%) | 21.14 | 21.13 - 21.31 | 0.7884 times | Wed 21 January 2026 | 21.30 (0%) | 21.35 | 21.10 - 21.35 | 0.5947 times | Tue 20 January 2026 | 21.30 (-0.61%) | 21.30 | 21.10 - 21.30 | 0.5394 times | Fri 16 January 2026 | 21.43 (0.56%) | 21.23 | 21.21 - 21.44 | 1.8396 times | Thu 15 January 2026 | 21.31 (0.14%) | 21.28 | 21.26 - 21.38 | 0.8714 times | Wed 14 January 2026 | 21.28 (0.66%) | 21.24 | 21.24 - 21.29 | 0.3596 times | Tue 13 January 2026 | 21.14 (-0.14%) | 21.23 | 21.11 - 21.25 | 1.5076 times | Mon 12 January 2026 | 21.17 (0.43%) | 21.08 | 21.01 - 21.19 | 2.1162 times | Fri 09 January 2026 | 21.08 (0.62%) | 20.88 | 20.88 - 21.15 | 2.2407 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.36 and 21.5
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.41 (0.14%) | 21.31 | 21.31 - 21.45 | 0.074 times | Fri 23 January 2026 | 21.38 (-0.23%) | 21.30 | 21.10 - 21.46 | 0.5811 times | Fri 16 January 2026 | 21.43 (1.66%) | 21.08 | 21.01 - 21.44 | 1.3268 times | Fri 09 January 2026 | 21.08 (0.86%) | 20.97 | 20.77 - 21.15 | 1.6694 times | Fri 02 January 2026 | 20.90 (-0.14%) | 20.93 | 20.72 - 21.09 | 1.3213 times | Mon 29 December 2025 | 20.93 (0.14%) | 20.93 | 20.91 - 21.09 | 0.1288 times | Fri 26 December 2025 | 20.90 (-0.81%) | 21.01 | 20.89 - 21.24 | 1.313 times | Fri 19 December 2025 | 21.07 (-1.08%) | 21.40 | 20.93 - 21.40 | 1.4803 times | Fri 12 December 2025 | 21.30 (0.28%) | 21.34 | 21.16 - 21.47 | 0.7127 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.35 | 21.16 - 21.37 | 1.3925 times | Fri 28 November 2025 | 21.41 (0.05%) | 21.40 | 21.36 - 21.55 | 1.4529 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.07 and 21.81
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.41 (1.76%) | 20.84 | 20.72 - 21.46 | 0.998 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.6137 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.0703 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.4755 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.6708 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7181 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.1967 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 0.9443 times | Fri 30 May 2025 | 20.94 (-5.25%) | 22.10 | 20.94 - 22.59 | 0.6723 times | Wed 30 April 2025 | 22.10 (-2.77%) | 22.37 | 21.35 - 22.66 | 0.6403 times | Mon 31 March 2025 | 22.73 (1.25%) | 22.65 | 22.11 - 22.81 | 0.7097 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.32 | 21.29 |
| 12 day EMA | 21.27 | 21.24 | 21.21 |
| 20 day EMA | 21.22 | 21.2 | 21.18 |
| 35 day EMA | 21.24 | 21.23 | 21.22 |
| 50 day EMA | 21.28 | 21.27 | 21.27 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.32 |
| 12 day SMA | 21.25 | 21.2 | 21.16 |
| 20 day SMA | 21.12 | 21.09 | 21.07 |
| 35 day SMA | 21.15 | 21.15 | 21.15 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 22 | 22.01 | 22.02 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.