FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 19.77 and 19.99

Daily Target 119.72
Daily Target 219.81
Daily Target 319.94
Daily Target 420.03
Daily Target 520.16

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 19.90 (-0.35%) 20.07 19.85 - 20.07 0.3639 times
Fri 25 September 2026 19.97 (-0.05%) 19.97 19.97 - 20.09 0.3513 times
Thu 24 September 2026 19.98 (-1.09%) 20.00 19.84 - 20.10 1.0038 times
Wed 23 September 2026 20.20 (-0.69%) 20.35 20.11 - 20.35 0.4517 times
Tue 22 September 2026 20.34 (-0.2%) 20.29 20.29 - 20.35 0.2886 times
Mon 21 September 2026 20.38 (-0.34%) 20.46 20.19 - 20.53 0.8156 times
Fri 18 September 2026 20.45 (-0.78%) 20.54 20.45 - 20.55 0.7779 times
Thu 17 September 2026 20.61 (-0.58%) 20.52 20.45 - 20.71 1.6813 times
Wed 16 September 2026 20.73 (0.48%) 20.44 20.44 - 20.78 3.4253 times
Tue 15 September 2026 20.63 (-0.58%) 20.70 20.45 - 20.84 0.8407 times
Mon 14 September 2026 20.75 (0.78%) 20.75 20.70 - 20.75 0.4141 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 19.77 and 19.99

Weekly Target 119.72
Weekly Target 219.81
Weekly Target 319.94
Weekly Target 420.03
Weekly Target 520.16

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 19.90 (-0.35%) 20.07 19.85 - 20.07 0.1349 times
Fri 25 September 2026 19.97 (-2.35%) 20.46 19.84 - 20.53 1.0796 times
Fri 18 September 2026 20.45 (-0.68%) 20.75 20.44 - 20.84 2.6477 times
Fri 11 September 2026 20.59 (-1.01%) 20.70 20.45 - 20.94 0.7027 times
Fri 04 September 2026 20.80 (0.14%) 20.76 20.47 - 20.94 1.033 times
Fri 28 August 2026 20.77 (0.1%) 20.75 20.41 - 20.92 0.5212 times
Fri 21 August 2026 20.75 (-0.34%) 20.80 20.66 - 20.99 0.4141 times
Fri 14 August 2026 20.82 (0.63%) 20.60 20.60 - 20.90 1.2192 times
Fri 07 August 2026 20.69 (-1.05%) 21.04 20.58 - 21.14 1.7357 times
Fri 31 July 2026 20.91 (-0.71%) 20.95 20.87 - 21.22 0.5119 times
Fri 24 July 2026 21.06 (0%) 21.12 20.94 - 21.12 0.1349 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 19.32 and 20.42

Monthly Target 119.13
Monthly Target 219.51
Monthly Target 320.226666666667
Monthly Target 420.61
Monthly Target 521.33

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 19.90 (-4.14%) 20.76 19.84 - 20.94 1.2095 times
Mon 31 August 2026 20.76 (-0.72%) 21.04 20.41 - 21.14 0.8664 times
Fri 31 July 2026 20.91 (0.29%) 21.05 20.45 - 21.28 0.7534 times
Tue 30 June 2026 20.85 (-0.1%) 20.87 20.42 - 21.41 1.2645 times
Fri 29 May 2026 20.87 (-0.43%) 20.92 20.46 - 21.18 1.3012 times
Thu 30 April 2026 20.96 (-2.96%) 21.24 20.90 - 21.63 0.9438 times
Tue 31 March 2026 21.60 (-2.61%) 22.26 21.32 - 22.33 0.3513 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.5223 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.013 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 1.7746 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.5905 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.38
20 day DMA 20.49
35 day DMA 20.6
50 day DMA 20.72
100 day DMA 20.77
150 day DMA 21.04
200 day DMA 21.14

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1520.24
12 day EMA20.2820.3520.42
20 day EMA20.420.4520.5
35 day EMA20.5420.5820.62
50 day EMA20.6720.720.73

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1720.27
12 day SMA20.3820.4320.48
20 day SMA20.4920.5320.57
35 day SMA20.620.6220.64
50 day SMA20.7220.7420.76
100 day SMA20.7720.7820.79
150 day SMA21.0421.0621.07
200 day SMA21.1421.1521.16
Back to top | Use Dark Theme