Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.53 and 20.81
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.87 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-0.29%) | 20.57 | 20.45 - 20.73 | 1.0769 times | Wed 01 July 2026 | 20.66 (-0.91%) | 21.05 | 20.52 - 21.06 | 0.4359 times | Tue 30 June 2026 | 20.85 (-0.14%) | 21.05 | 20.81 - 21.16 | 2.0769 times | Mon 29 June 2026 | 20.88 (-0.9%) | 21.19 | 20.82 - 21.19 | 1.2564 times | Fri 26 June 2026 | 21.07 (1.15%) | 20.76 | 20.75 - 21.07 | 0.7692 times | Thu 25 June 2026 | 20.83 (0.92%) | 20.66 | 20.66 - 20.95 | 0.4359 times | Wed 24 June 2026 | 20.64 (-3.6%) | 21.24 | 20.56 - 21.32 | 1.6154 times | Tue 23 June 2026 | 21.41 (1.18%) | 21.15 | 21.15 - 21.41 | 0.2821 times | Mon 22 June 2026 | 21.16 (0.38%) | 21.08 | 21.08 - 21.16 | 1.2308 times | Thu 18 June 2026 | 21.08 (0.38%) | 20.92 | 20.92 - 21.08 | 0.8205 times | Wed 17 June 2026 | 21.00 (0.29%) | 20.83 | 20.83 - 21.03 | 1.1026 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.16 and 20.9
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-2.23%) | 21.19 | 20.45 - 21.19 | 0.7497 times | Fri 26 June 2026 | 21.07 (-0.05%) | 21.08 | 20.56 - 21.41 | 0.6704 times | Thu 18 June 2026 | 21.08 (2.08%) | 20.92 | 20.68 - 21.08 | 0.9798 times | Fri 12 June 2026 | 20.65 (0.29%) | 20.55 | 20.42 - 20.75 | 1.4796 times | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 1.2812 times | Fri 29 May 2026 | 20.87 (1.31%) | 20.63 | 20.53 - 20.88 | 0.7061 times | Fri 22 May 2026 | 20.60 (0%) | 20.69 | 20.46 - 20.80 | 0.8806 times | Fri 15 May 2026 | 20.60 (-1.58%) | 21.01 | 20.46 - 21.02 | 2.6775 times | Fri 08 May 2026 | 20.93 (-0.71%) | 20.97 | 20.92 - 21.18 | 0.3491 times | Wed 06 May 2026 | 21.08 (0.62%) | 20.95 | 20.92 - 21.18 | 0.2261 times | Fri 01 May 2026 | 20.95 (-0.66%) | 20.96 | 20.90 - 21.19 | 1.3368 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.22 and 20.83
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-1.2%) | 21.05 | 20.45 - 21.06 | 0.0697 times | Tue 30 June 2026 | 20.85 (-0.1%) | 20.87 | 20.42 - 21.41 | 1.4683 times | Fri 29 May 2026 | 20.87 (-0.43%) | 20.92 | 20.46 - 21.18 | 1.5108 times | Thu 30 April 2026 | 20.96 (-2.96%) | 21.24 | 20.90 - 21.63 | 1.0959 times | Tue 31 March 2026 | 21.60 (-2.61%) | 22.26 | 21.32 - 22.33 | 0.4078 times | Fri 27 February 2026 | 22.18 (2.31%) | 21.75 | 21.56 - 22.25 | 0.6065 times | Fri 30 January 2026 | 21.68 (2.41%) | 21.01 | 20.99 - 21.87 | 1.1763 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 2.0605 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.6857 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 0.9185 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.3891 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.83 | 20.92 |
| 12 day EMA | 20.83 | 20.87 | 20.91 |
| 20 day EMA | 20.84 | 20.87 | 20.89 |
| 35 day EMA | 20.86 | 20.88 | 20.89 |
| 50 day EMA | 20.86 | 20.87 | 20.88 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.86 | 20.85 |
| 12 day SMA | 20.93 | 20.96 | 20.96 |
| 20 day SMA | 20.83 | 20.83 | 20.83 |
| 35 day SMA | 20.76 | 20.77 | 20.78 |
| 50 day SMA | 20.84 | 20.85 | 20.85 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 21.32 | 21.32 | 21.33 |
| 200 day SMA | 21.55 | 21.56 | 21.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.