login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.14 and 21.41

Daily Target 1	20.91
Daily Target 2	21.09
Daily Target 3	21.18
Daily Target 4	21.36
Daily Target 5	21.45

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.27 (1.48%)	21.00	21.00 - 21.27	1.0112 times
Wed 01 April 2026	20.96 (-2.96%)	21.24	20.92 - 21.49	2.5843 times
Tue 31 March 2026	21.60 (0.65%)	21.48	21.32 - 21.66	1.2921 times
Mon 30 March 2026	21.46 (-0.92%)	21.46	21.46 - 21.46	0.1124 times
Fri 27 March 2026	21.66 (-0.14%)	21.36	21.36 - 21.66	0.2809 times
Thu 26 March 2026	21.69 (-0.28%)	21.55	21.55 - 21.69	0.1124 times
Tue 24 March 2026	21.75 (0.09%)	21.74	21.74 - 21.75	0.618 times
Mon 23 March 2026	21.73 (-1.59%)	21.90	21.73 - 21.90	1.0674 times
Tue 17 March 2026	22.08 (0.14%)	22.14	21.91 - 22.17	2.3034 times
Mon 16 March 2026	22.05 (0.5%)	22.02	21.94 - 22.05	0.618 times
Fri 13 March 2026	21.94 (-0.36%)	22.02	21.94 - 22.07	1.4607 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.73 and 21.47

Weekly Target 1	20.54
Weekly Target 2	20.91
Weekly Target 3	21.283333333333
Weekly Target 4	21.65
Weekly Target 5	22.02

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.27 (-1.8%)	21.46	20.92 - 21.66	0.9653 times
Fri 27 March 2026	21.66 (-1.9%)	21.90	21.36 - 21.90	0.4013 times
Tue 17 March 2026	22.08 (0.64%)	22.02	21.91 - 22.17	0.564 times
Fri 13 March 2026	21.94 (-1.26%)	22.04	21.94 - 22.33	1.833 times
Fri 06 March 2026	22.22 (0.18%)	22.26	21.90 - 22.26	0.6725 times
Fri 27 February 2026	22.18 (0.36%)	22.01	21.87 - 22.20	1.6161 times
Fri 20 February 2026	22.10 (1.66%)	21.65	21.65 - 22.25	1.9848 times
Fri 13 February 2026	21.74 (0%)	21.63	21.63 - 21.75	0.0759 times
Fri 13 February 2026	21.74 (0.09%)	21.57	21.57 - 21.84	0.8568 times
Fri 06 February 2026	21.72 (0.18%)	21.75	21.56 - 21.89	1.0304 times
Fri 30 January 2026	21.68 (-0.6%)	21.71	21.30 - 21.87	1.8221 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.1 and 21.67

Monthly Target 1	20.66
Monthly Target 2	20.96
Monthly Target 3	21.226666666667
Monthly Target 4	21.53
Monthly Target 5	21.8

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.27 (-1.53%)	21.24	20.92 - 21.49	0.0794 times
Tue 31 March 2026	21.60 (-2.61%)	22.26	21.32 - 22.33	0.4283 times
Fri 27 February 2026	22.18 (2.31%)	21.75	21.56 - 22.25	0.6368 times
Fri 30 January 2026	21.68 (2.41%)	21.01	20.99 - 21.87	1.2352 times
Wed 31 December 2025	21.17 (-2.22%)	21.40	20.89 - 21.68	2.1637 times
Fri 28 November 2025	21.65 (-0.78%)	21.72	21.32 - 21.99	0.72 times
Fri 31 October 2025	21.82 (-3.15%)	22.29	21.76 - 22.60	0.9645 times
Tue 30 September 2025	22.53 (-0.62%)	22.40	22.20 - 23.30	1.4586 times
Fri 29 August 2025	22.67 (4.76%)	21.70	21.51 - 22.75	0.8677 times
Thu 31 July 2025	21.64 (0.32%)	21.22	21.17 - 21.74	1.4458 times
Mon 30 June 2025	21.57 (1.03%)	21.30	21.25 - 21.59	0.6232 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period	DMA value
5 day DMA	21.39
12 day DMA	21.68
20 day DMA	21.85
35 day DMA	21.89
50 day DMA	21.81
100 day DMA	21.62
150 day DMA	21.9
200 day DMA	21.83

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.37	21.42	21.65
12 day EMA	21.6	21.66	21.79
20 day EMA	21.71	21.76	21.84
35 day EMA	21.75	21.78	21.83
50 day EMA	21.73	21.75	21.78

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.39	21.47	21.63
12 day SMA	21.68	21.76	21.87
20 day SMA	21.85	21.9	21.96
35 day SMA	21.89	21.9	21.92
50 day SMA	21.81	21.82	21.83
100 day SMA	21.62	21.63	21.64
150 day SMA	21.9	21.91	21.92
200 day SMA	21.83	21.83	21.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme