FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.08 and 21.65

Daily Target 120.96
Daily Target 221.19
Daily Target 321.53
Daily Target 421.76
Daily Target 522.1

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (-1.79%) 21.71 21.30 - 21.87 1.5666 times
Fri 23 January 2026 21.81 (0.79%) 21.50 21.50 - 21.81 0.7572 times
Thu 22 January 2026 21.64 (0.74%) 21.39 21.39 - 21.64 0.8616 times
Wed 21 January 2026 21.48 (0.8%) 21.33 21.33 - 21.48 0.3394 times
Tue 20 January 2026 21.31 (-1.11%) 21.40 21.31 - 21.41 2.4282 times
Fri 16 January 2026 21.55 (-0.37%) 21.62 21.47 - 21.62 0.2872 times
Thu 15 January 2026 21.63 (0.6%) 21.37 21.37 - 21.66 1.2533 times
Wed 14 January 2026 21.50 (0.66%) 21.52 21.31 - 21.52 1.0705 times
Tue 13 January 2026 21.36 (0.33%) 21.39 21.35 - 21.40 0.4178 times
Mon 12 January 2026 21.29 (0%) 21.29 21.28 - 21.39 1.0183 times
Fri 09 January 2026 21.29 (0.09%) 21.41 21.29 - 21.41 0.3133 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.08 and 21.65

Weekly Target 120.96
Weekly Target 221.19
Weekly Target 321.53
Weekly Target 421.76
Weekly Target 522.1

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (-1.79%) 21.71 21.30 - 21.87 0.2281 times
Fri 23 January 2026 21.81 (1.21%) 21.40 21.31 - 21.81 0.6388 times
Fri 16 January 2026 21.55 (1.22%) 21.29 21.28 - 21.66 0.5894 times
Fri 09 January 2026 21.29 (1.38%) 21.08 21.05 - 21.55 1.6616 times
Fri 02 January 2026 21.00 (-0.24%) 21.03 20.99 - 21.54 0.8327 times
Mon 29 December 2025 21.05 (0.14%) 21.03 21.03 - 21.13 0.2471 times
Fri 26 December 2025 21.02 (-1.59%) 21.42 20.89 - 21.42 2.5361 times
Fri 19 December 2025 21.36 (-0.23%) 21.34 21.22 - 21.56 1.3574 times
Fri 12 December 2025 21.41 (-0.79%) 21.48 21.31 - 21.68 0.9962 times
Fri 05 December 2025 21.58 (-0.32%) 21.40 21.40 - 21.67 0.9125 times
Fri 28 November 2025 21.65 (0.28%) 21.65 21.37 - 21.68 0.5095 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.21 and 22.09

Monthly Target 120.55
Monthly Target 220.98
Monthly Target 321.426666666667
Monthly Target 421.86
Monthly Target 522.31

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (1.18%) 21.01 20.99 - 21.87 1.0343 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0325 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6763 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.9061 times
Tue 30 September 2025 22.53 (-0.62%) 22.40 22.20 - 23.30 1.3702 times
Fri 29 August 2025 22.67 (4.76%) 21.70 21.51 - 22.75 0.8151 times
Thu 31 July 2025 21.64 (0.32%) 21.22 21.17 - 21.74 1.3582 times
Mon 30 June 2025 21.57 (1.03%) 21.30 21.25 - 21.59 0.5854 times
Fri 30 May 2025 21.35 (-3.52%) 22.02 21.32 - 22.40 0.6204 times
Wed 30 April 2025 22.13 (-2.08%) 22.59 21.42 - 22.64 0.6015 times
Mon 31 March 2025 22.60 (-1.31%) 22.77 22.22 - 22.93 0.4021 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.46
20 day DMA 21.32
35 day DMA 21.33
50 day DMA 21.42
100 day DMA 21.89
150 day DMA 21.84
200 day DMA 21.82

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6121.51
12 day EMA21.4621.4721.41
20 day EMA21.4121.4121.37
35 day EMA21.4321.4321.41
50 day EMA21.4521.4521.44

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5621.52
12 day SMA21.4621.4421.4
20 day SMA21.3221.321.26
35 day SMA21.3321.3321.32
50 day SMA21.4221.4221.42
100 day SMA21.8921.921.91
150 day SMA21.8421.8421.84
200 day SMA21.8221.8221.82
Back to top | Use Dark Theme