FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.6 and 19.75

Daily Target 119.57
Daily Target 219.63
Daily Target 319.716666666667
Daily Target 419.78
Daily Target 519.87

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 19.70 (-0.2%) 19.80 19.65 - 19.80 0.5857 times
Fri 23 January 2026 19.74 (-0.05%) 19.62 19.61 - 19.75 0.852 times
Thu 22 January 2026 19.75 (0.2%) 19.61 19.61 - 19.79 0.7348 times
Wed 21 January 2026 19.71 (0.31%) 19.48 19.45 - 19.81 1.1395 times
Tue 20 January 2026 19.65 (-0.35%) 19.60 19.53 - 19.82 1.5229 times
Fri 16 January 2026 19.72 (-0.05%) 19.60 19.60 - 19.82 1.7039 times
Thu 15 January 2026 19.73 (0.41%) 19.67 19.50 - 19.82 0.1704 times
Wed 14 January 2026 19.65 (0.92%) 19.48 19.48 - 19.67 1.5335 times
Tue 13 January 2026 19.47 (0.26%) 19.42 19.42 - 19.57 0.7774 times
Mon 12 January 2026 19.42 (-0.05%) 19.43 19.40 - 19.49 0.9798 times
Fri 09 January 2026 19.43 (0.05%) 19.42 19.30 - 19.53 1.1502 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.6 and 19.75

Weekly Target 119.57
Weekly Target 219.63
Weekly Target 319.716666666667
Weekly Target 419.78
Weekly Target 519.87

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 19.70 (-0.2%) 19.80 19.65 - 19.80 0.0691 times
Fri 23 January 2026 19.74 (0.1%) 19.60 19.45 - 19.82 0.5011 times
Fri 16 January 2026 19.72 (1.49%) 19.43 19.40 - 19.82 0.6091 times
Fri 09 January 2026 19.43 (0.62%) 19.37 19.14 - 19.53 0.8703 times
Fri 02 January 2026 19.31 (-0.05%) 19.32 19.24 - 19.48 0.7673 times
Mon 29 December 2025 19.32 (-0.21%) 19.32 19.28 - 19.40 0.373 times
Fri 26 December 2025 19.36 (0.36%) 19.35 19.29 - 19.47 1.0134 times
Fri 19 December 2025 19.29 (0.42%) 19.21 19.10 - 19.42 2.0959 times
Fri 12 December 2025 19.21 (-0.83%) 19.34 19.08 - 19.39 2.3911 times
Fri 05 December 2025 19.37 (-0.56%) 19.40 19.22 - 19.51 1.3098 times
Fri 28 November 2025 19.48 (-0.1%) 19.46 19.33 - 19.57 0.6317 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.42 and 20.1

Monthly Target 118.87
Monthly Target 219.29
Monthly Target 319.553333333333
Monthly Target 419.97
Monthly Target 520.23

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 26 January 2026 19.70 (1.13%) 19.32 19.14 - 19.82 0.7036 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.4887 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1301 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.068 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.5957 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7821 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9728 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8543 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.8359 times
Wed 30 April 2025 20.47 (-1.59%) 20.58 19.81 - 20.83 0.5688 times
Mon 31 March 2025 20.80 (-1.19%) 21.16 20.56 - 21.20 0.7212 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.62
20 day DMA 19.52
35 day DMA 19.41
50 day DMA 19.43
100 day DMA 19.87
150 day DMA 19.79
200 day DMA 19.85

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7119.69
12 day EMA19.6319.6219.6
20 day EMA19.5619.5519.53
35 day EMA19.519.4919.48
50 day EMA19.4719.4619.45

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7119.71
12 day SMA19.6219.5819.55
20 day SMA19.5219.519.48
35 day SMA19.4119.419.39
50 day SMA19.4319.4319.42
100 day SMA19.8719.8819.88
150 day SMA19.7919.7919.78
200 day SMA19.8519.8519.85
Back to top | Use Dark Theme