FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.2 and 18.38

Daily Target 118.05
Daily Target 218.17
Daily Target 318.23
Daily Target 418.35
Daily Target 518.41

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 18.29 (0.22%) 18.21 18.11 - 18.29 2.2922 times
Fri 25 September 2026 18.25 (-0.22%) 18.26 18.16 - 18.32 1.3516 times
Thu 24 September 2026 18.29 (-0.44%) 18.29 18.29 - 18.38 2.1918 times
Wed 23 September 2026 18.37 (-0.22%) 18.40 18.29 - 18.65 0.7215 times
Tue 22 September 2026 18.41 (-1.02%) 18.47 18.35 - 18.67 0.8402 times
Mon 21 September 2026 18.60 (0.81%) 18.51 18.45 - 18.64 0.3379 times
Fri 18 September 2026 18.45 (0%) 18.44 18.38 - 18.51 0.347 times
Thu 17 September 2026 18.45 (0.11%) 18.40 18.40 - 18.52 0.8584 times
Wed 16 September 2026 18.43 (-0.11%) 18.33 18.33 - 18.65 0.7123 times
Tue 15 September 2026 18.45 (-0.54%) 18.68 18.45 - 18.68 0.347 times
Mon 14 September 2026 18.55 (0.65%) 18.32 18.28 - 18.68 1.7443 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.2 and 18.38

Weekly Target 118.05
Weekly Target 218.17
Weekly Target 318.23
Weekly Target 418.35
Weekly Target 518.41

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 18.29 (0.22%) 18.21 18.11 - 18.29 0.6593 times
Fri 25 September 2026 18.25 (-1.08%) 18.51 18.16 - 18.67 1.5655 times
Fri 18 September 2026 18.45 (0.11%) 18.32 18.28 - 18.68 1.1531 times
Fri 11 September 2026 18.43 (-1.18%) 18.63 18.21 - 18.80 0.9036 times
Fri 04 September 2026 18.65 (-0.59%) 18.75 18.56 - 18.78 1.2398 times
Fri 28 August 2026 18.76 (0.21%) 18.71 18.67 - 18.80 0.7618 times
Fri 21 August 2026 18.72 (-0.58%) 18.82 18.55 - 18.94 1.4631 times
Fri 14 August 2026 18.83 (-0.32%) 18.82 18.78 - 18.95 0.8589 times
Fri 07 August 2026 18.89 (-0.37%) 18.96 18.81 - 18.96 0.767 times
Fri 31 July 2026 18.96 (0.42%) 18.90 18.86 - 19.10 0.6278 times
Fri 24 July 2026 18.88 (0%) 18.88 18.83 - 19.01 0.7224 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 17.86 and 18.55

Monthly Target 117.71
Monthly Target 218
Monthly Target 318.4
Monthly Target 418.69
Monthly Target 519.09

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 28 September 2026 18.29 (-2.4%) 18.58 18.11 - 18.80 0.8244 times
Mon 31 August 2026 18.74 (-1.16%) 18.96 18.55 - 18.96 0.718 times
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 1.0249 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.782 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.7517 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8399 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8749 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5685 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.932 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.6836 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.2186 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.41
20 day DMA 18.5
35 day DMA 18.63
50 day DMA 18.72
100 day DMA 18.84
150 day DMA 19.04
200 day DMA 19.15

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3418.39
12 day EMA18.4218.4418.47
20 day EMA18.4818.518.53
35 day EMA18.5918.6118.63
50 day EMA18.718.7218.74

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3818.42
12 day SMA18.4118.4318.46
20 day SMA18.518.5318.55
35 day SMA18.6318.6418.66
50 day SMA18.7218.7418.76
100 day SMA18.8418.8518.86
150 day SMA19.0419.0519.06
200 day SMA19.1519.1619.17
Back to top | Use Dark Theme