FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.62 and 18.72

Daily Target 118.6
Daily Target 218.64
Daily Target 318.696666666667
Daily Target 418.74
Daily Target 518.8

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 02 July 2026 18.69 (-0.32%) 18.75 18.65 - 18.75 0.5188 times
Wed 01 July 2026 18.75 (-0.9%) 18.85 18.64 - 18.85 1.5259 times
Tue 30 June 2026 18.92 (-1.15%) 19.14 18.92 - 19.14 2.645 times
Mon 29 June 2026 19.14 (0%) 19.14 19.07 - 19.14 0.7935 times
Fri 26 June 2026 19.14 (0%) 19.14 19.04 - 19.14 0.763 times
Thu 25 June 2026 19.14 (0.37%) 19.00 18.99 - 19.14 1.1495 times
Wed 24 June 2026 19.07 (0.05%) 19.14 19.06 - 19.14 0.9766 times
Tue 23 June 2026 19.06 (-0.42%) 19.10 19.06 - 19.13 0.3561 times
Mon 22 June 2026 19.14 (0%) 19.19 19.03 - 19.19 0.8138 times
Thu 18 June 2026 19.14 (1.22%) 18.91 18.91 - 19.14 0.4578 times
Wed 17 June 2026 18.91 (-0.99%) 18.97 18.91 - 19.08 0.529 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.42 and 18.92

Weekly Target 118.32
Weekly Target 218.51
Weekly Target 318.823333333333
Weekly Target 419.01
Weekly Target 519.32

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 02 July 2026 18.69 (-2.35%) 19.14 18.64 - 19.14 1.452 times
Fri 26 June 2026 19.14 (0%) 19.19 18.99 - 19.19 1.0749 times
Thu 18 June 2026 19.14 (1.32%) 18.95 18.82 - 19.14 1.0533 times
Fri 12 June 2026 18.89 (0.48%) 18.79 18.66 - 18.89 0.7139 times
Fri 05 June 2026 18.80 (-0.95%) 19.10 18.80 - 19.10 1.1207 times
Fri 29 May 2026 18.98 (0.8%) 18.83 18.82 - 19.16 1.4871 times
Fri 22 May 2026 18.83 (0.27%) 18.88 18.81 - 18.96 1.0129 times
Fri 15 May 2026 18.78 (-1.05%) 19.07 18.74 - 19.07 1.4036 times
Fri 08 May 2026 18.98 (-0.58%) 19.10 18.98 - 19.19 0.4957 times
Wed 06 May 2026 19.09 (-0.47%) 19.24 18.98 - 19.24 0.1859 times
Fri 01 May 2026 19.18 (0.05%) 19.16 19.10 - 19.29 0.493 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.56 and 18.77

Monthly Target 118.52
Monthly Target 218.6
Monthly Target 318.726666666667
Monthly Target 418.81
Monthly Target 518.94

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 02 July 2026 18.69 (-1.22%) 18.85 18.64 - 18.85 0.0879 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.7907 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.7601 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8493 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8847 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5748 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.9424 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.7135 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.2322 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.1644 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6495 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.02
20 day DMA 18.94
35 day DMA 18.93
50 day DMA 18.99
100 day DMA 19.26
150 day DMA 19.32
200 day DMA 19.53

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9519.05
12 day EMA18.951919.04
20 day EMA18.9618.9919.01
35 day EMA18.9919.0119.03
50 day EMA1919.0119.02

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0219.08
12 day SMA19.0219.0419.05
20 day SMA18.9418.9518.96
35 day SMA18.9318.9418.94
50 day SMA18.991919.01
100 day SMA19.2619.2719.28
150 day SMA19.3219.3319.33
200 day SMA19.5319.5419.55
Back to top | Use Dark Theme