FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.79 and 19.08

Daily Target 118.71
Daily Target 218.86
Daily Target 319.003333333333
Daily Target 419.15
Daily Target 519.29

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 09 April 2026 19.00 (-0.78%) 19.15 18.86 - 19.15 0.7852 times
Wed 08 April 2026 19.15 (1.22%) 19.03 18.95 - 19.16 0.7919 times
Tue 07 April 2026 18.92 (0.37%) 18.94 18.64 - 18.94 0.7651 times
Mon 06 April 2026 18.85 (0.16%) 18.94 18.85 - 18.96 0.1275 times
Thu 02 April 2026 18.82 (-0.05%) 18.82 18.81 - 18.98 0.3826 times
Wed 01 April 2026 18.83 (-0.79%) 18.76 18.70 - 18.93 0.7718 times
Tue 31 March 2026 18.98 (-2.32%) 19.40 18.98 - 19.60 3.1879 times
Mon 30 March 2026 19.43 (0.21%) 19.40 19.40 - 19.43 0.1007 times
Fri 27 March 2026 19.39 (-0.31%) 19.46 19.32 - 19.46 1.5705 times
Thu 26 March 2026 19.45 (-1.82%) 19.55 19.26 - 19.60 1.5168 times
Wed 25 March 2026 19.81 (2.06%) 19.81 19.81 - 19.81 0.0537 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.82 and 19.34

Weekly Target 118.41
Weekly Target 218.71
Weekly Target 318.933333333333
Weekly Target 419.23
Weekly Target 519.45

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 09 April 2026 19.00 (0.96%) 18.94 18.64 - 19.16 1.052 times
Thu 02 April 2026 18.82 (-2.94%) 19.40 18.70 - 19.60 1.8925 times
Fri 27 March 2026 19.39 (-1.47%) 19.31 19.20 - 19.90 2.0898 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.4974 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 0.8119 times
Fri 06 March 2026 19.76 (-1.1%) 19.76 19.75 - 20.03 0.9863 times
Fri 27 February 2026 19.98 (0.65%) 19.85 19.71 - 19.98 1.0177 times
Fri 20 February 2026 19.85 (0.3%) 19.70 19.68 - 19.98 0.749 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.1401 times
Fri 13 February 2026 19.79 (0.1%) 19.77 19.56 - 19.88 0.7633 times
Fri 06 February 2026 19.77 (1.38%) 19.61 19.50 - 19.84 1.0892 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.82 and 19.34

Monthly Target 118.41
Monthly Target 218.71
Monthly Target 318.933333333333
Monthly Target 419.23
Monthly Target 519.45

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 09 April 2026 19.00 (0.11%) 18.76 18.64 - 19.16 0.2289 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.858 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5574 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.914 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.6317 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.195 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.1293 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6299 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.8271 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 1.0287 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.9034 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.17
20 day DMA 19.38
35 day DMA 19.58
50 day DMA 19.61
100 day DMA 19.52
150 day DMA 19.79
200 day DMA 19.74

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0218.96
12 day EMA19.1419.1719.17
20 day EMA19.2919.3219.34
35 day EMA19.4319.4619.48
50 day EMA19.5619.5819.6

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9118.88
12 day SMA19.1719.1919.24
20 day SMA19.3819.4219.45
35 day SMA19.5819.6119.62
50 day SMA19.6119.6319.64
100 day SMA19.5219.5219.53
150 day SMA19.7919.819.8
200 day SMA19.7419.7419.74
Back to top | Use Dark Theme