FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM.A are 121.95 and 121.95

Daily Target 1121.95
Daily Target 2121.95
Daily Target 3121.95
Daily Target 4121.95
Daily Target 5121.95

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 121.95 (2.48%) 121.95 121.95 - 121.95 0.1597 times
Tue 31 March 2026 119.00 (0.27%) 119.00 119.00 - 119.00 1.9166 times
Mon 30 March 2026 118.68 (1.38%) 118.68 118.68 - 118.68 0.1597 times
Mon 23 March 2026 117.06 (0.48%) 117.06 117.06 - 117.06 0.7986 times
Fri 20 March 2026 116.50 (0.42%) 119.11 116.50 - 119.11 1.3752 times
Thu 19 March 2026 116.01 (-4.91%) 119.00 116.01 - 119.00 2.0763 times
Tue 17 March 2026 122.00 (-2.12%) 122.00 122.00 - 122.00 0.4792 times
Mon 16 March 2026 124.64 (-3.39%) 124.64 124.64 - 124.64 0.1597 times
Wed 11 March 2026 129.01 (0.47%) 129.01 129.01 - 129.01 0.6389 times
Mon 09 March 2026 128.41 (-3.46%) 132.26 128.33 - 132.26 2.2361 times
Thu 05 March 2026 133.01 (-1.47%) 133.01 133.01 - 133.01 0.7986 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM.A are 120.32 and 123.59

Weekly Target 1117.59
Weekly Target 2119.77
Weekly Target 3120.86
Weekly Target 4123.04
Weekly Target 5124.13

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 121.95 (4.18%) 118.68 118.68 - 121.95 0.552 times
Mon 23 March 2026 117.06 (0.48%) 117.06 117.06 - 117.06 0.1972 times
Fri 20 March 2026 116.50 (-9.7%) 124.64 116.01 - 124.64 1.0098 times
Wed 11 March 2026 129.01 (-3.01%) 132.26 128.33 - 132.26 0.7098 times
Thu 05 March 2026 133.01 (5.98%) 128.05 128.05 - 135.02 1.8927 times
Wed 25 February 2026 125.50 (5.81%) 119.93 118.21 - 125.50 1.9715 times
Fri 20 February 2026 118.61 (-11.27%) 131.92 118.01 - 131.92 2.3264 times
Wed 11 February 2026 133.68 (5.26%) 131.21 130.83 - 133.68 0.5915 times
Fri 06 February 2026 127.00 (-1.21%) 128.01 127.00 - 131.20 0.7098 times
Mon 26 January 2026 128.55 (-0.35%) 128.55 128.55 - 128.55 0.0394 times
Wed 21 January 2026 129.00 (0.99%) 129.56 127.00 - 130.00 2.287 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM.A are 121.95 and 121.95

Monthly Target 1121.95
Monthly Target 2121.95
Monthly Target 3121.95
Monthly Target 4121.95
Monthly Target 5121.95

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 121.95 (2.48%) 121.95 121.95 - 121.95 0.0078 times
Tue 31 March 2026 119.00 (-5.18%) 128.05 116.01 - 135.02 0.8592 times
Wed 25 February 2026 125.50 (-2.37%) 128.01 118.01 - 133.68 1.1131 times
Mon 26 January 2026 128.55 (-3.05%) 133.16 127.00 - 135.62 2.7592 times
Tue 23 December 2025 132.59 (1.62%) 134.17 130.55 - 143.00 0.486 times
Tue 25 November 2025 130.48 (8.82%) 123.00 123.00 - 131.13 0.3214 times
Fri 31 October 2025 119.90 (-3.31%) 124.00 117.01 - 126.05 1.0643 times
Tue 30 September 2025 124.00 (-15.65%) 146.99 123.17 - 148.94 2.0538 times
Thu 28 August 2025 147.00 (14.84%) 127.32 126.93 - 147.00 0.8074 times
Thu 31 July 2025 128.00 (-10.18%) 144.62 127.55 - 146.47 0.5277 times
Mon 30 June 2025 142.50 (3.22%) 133.00 131.20 - 142.50 0.6114 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM.A

DMA (daily moving average) of Federal Agricultural AGM.A

DMA period DMA value
5 day DMA 118.64
12 day DMA 123.44
20 day DMA 125.03
35 day DMA 127.34
50 day DMA 128.21
100 day DMA 129.4
150 day DMA 131.08
200 day DMA 135.86

EMA (exponential moving average) of Federal Agricultural AGM.A

EMA period EMA current EMA prev EMA prev2
5 day EMA120.05119.1119.15
12 day EMA121.89121.88122.4
20 day EMA123.65123.83124.34
35 day EMA125.47125.68126.07
50 day EMA126.82127.02127.35

SMA (simple moving average) of Federal Agricultural AGM.A

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64117.45118.05
12 day SMA123.44123.74124.19
20 day SMA125.03125.28125.68
35 day SMA127.34127.59128.16
50 day SMA128.21128.21128.23
100 day SMA129.4129.48129.56
150 day SMA131.08131.23131.41
200 day SMA135.86136.05136.27
Back to top | Use Dark Theme