AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.93 and 83.17
| Daily Target 1 | 80.9 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.143333333333 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.38 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.51 (2%) | 81.58 | 81.34 - 82.58 | 0.6617 times | Thu 21 August 2025 | 80.89 (-0.15%) | 80.97 | 80.14 - 81.17 | 1.0134 times | Wed 20 August 2025 | 81.01 (-0.78%) | 81.08 | 80.90 - 81.85 | 0.7644 times | Tue 19 August 2025 | 81.65 (1.54%) | 80.34 | 80.26 - 81.82 | 0.7599 times | Mon 18 August 2025 | 80.41 (-0.11%) | 80.20 | 80.01 - 80.76 | 1.1521 times | Fri 15 August 2025 | 80.50 (-2.47%) | 82.47 | 80.49 - 82.59 | 0.9316 times | Thu 14 August 2025 | 82.54 (0.04%) | 82.61 | 81.56 - 82.72 | 0.7182 times | Wed 13 August 2025 | 82.51 (0.61%) | 81.31 | 80.92 - 82.63 | 1.6903 times | Tue 12 August 2025 | 82.01 (-0.11%) | 82.27 | 81.55 - 82.75 | 0.7981 times | Mon 11 August 2025 | 82.10 (0.26%) | 81.69 | 81.15 - 82.49 | 1.5103 times | Fri 08 August 2025 | 81.89 (-3.02%) | 83.30 | 81.89 - 84.11 | 1.5035 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.26 and 83.83
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.51 (2.5%) | 80.20 | 80.01 - 82.58 | 0.9525 times | Fri 15 August 2025 | 80.50 (-1.7%) | 81.69 | 80.49 - 82.75 | 1.2364 times | Fri 08 August 2025 | 81.89 (-2.33%) | 85.00 | 81.89 - 86.78 | 1.1376 times | Fri 01 August 2025 | 83.84 (-0.45%) | 83.97 | 83.07 - 84.73 | 0.8613 times | Fri 25 July 2025 | 84.22 (1%) | 83.47 | 82.84 - 84.64 | 0.8627 times | Fri 18 July 2025 | 83.39 (-0.26%) | 83.58 | 81.66 - 84.74 | 0.7638 times | Fri 11 July 2025 | 83.61 (-2.21%) | 85.24 | 82.39 - 85.89 | 1.0973 times | Thu 03 July 2025 | 85.50 (-2.34%) | 87.63 | 84.76 - 88.01 | 0.833 times | Fri 27 June 2025 | 87.55 (1.44%) | 86.24 | 85.56 - 87.81 | 1.1434 times | Fri 20 June 2025 | 86.31 (1.76%) | 85.53 | 83.64 - 87.05 | 1.1119 times | Fri 13 June 2025 | 84.82 (-0.7%) | 85.39 | 82.93 - 85.66 | 0.8998 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 77.88 and 84.65
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.51 (-2.45%) | 83.91 | 80.01 - 86.78 | 0.9071 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0109 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0579 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2752 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1175 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.3129 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8299 times | Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.7146 times | Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.7839 times | Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.9902 times | Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 1.0983 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assured Guaranty AGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssuredGuaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.93 |
| 35 day DMA | 83.26 |
| 50 day DMA | 84.02 |
| 100 day DMA | 84.4 |
| 150 day DMA | 86.21 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.19 | 81.34 |
| 12 day EMA | 82.03 | 81.94 | 82.13 |
| 20 day EMA | 82.5 | 82.5 | 82.67 |
| 35 day EMA | 83.25 | 83.29 | 83.43 |
| 50 day EMA | 83.81 | 83.86 | 83.98 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.89 | 81.22 |
| 12 day SMA | 81.87 | 82.18 | 82.59 |
| 20 day SMA | 82.93 | 82.98 | 83.15 |
| 35 day SMA | 83.26 | 83.33 | 83.5 |
| 50 day SMA | 84.02 | 84.05 | 84.14 |
| 100 day SMA | 84.4 | 84.45 | 84.53 |
| 150 day SMA | 86.21 | 86.27 | 86.33 |
| 200 day SMA | 86.99 | 87 | 87.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.