Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.12 and 82.14
| Daily Target 1 | 80.27 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.286666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.31 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.6997 times | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8752 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.8904 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.932 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.7553 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0263 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.7855 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 0.9575 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9271 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.1509 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5352 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.12 and 82.14
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.62 (0.64%) | 80.76 | 80.61 - 81.63 | 0.1827 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.1625 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.2654 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7934 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.4784 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.5541 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.4933 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.8 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1858 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0844 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.228 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.9 and 82.82
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.62 (0.17%) | 81.02 | 80.17 - 82.09 | 0.1186 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0671 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8826 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9958 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2881 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0528 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0423 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.156 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.3129 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0838 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1342 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.11 |
| 20 day DMA | 82.34 |
| 35 day DMA | 84.22 |
| 50 day DMA | 84.62 |
| 100 day DMA | 86.75 |
| 150 day DMA | 85.29 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 80.94 | 80.86 |
| 12 day EMA | 81.55 | 81.54 | 81.62 |
| 20 day EMA | 82.29 | 82.36 | 82.49 |
| 35 day EMA | 83.2 | 83.29 | 83.42 |
| 50 day EMA | 84.29 | 84.4 | 84.53 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.58 | 80.64 |
| 12 day SMA | 81.11 | 81.26 | 81.46 |
| 20 day SMA | 82.34 | 82.6 | 82.92 |
| 35 day SMA | 84.22 | 84.37 | 84.53 |
| 50 day SMA | 84.62 | 84.68 | 84.76 |
| 100 day SMA | 86.75 | 86.8 | 86.81 |
| 150 day SMA | 85.29 | 85.3 | 85.3 |
| 200 day SMA | 84.91 | 84.92 | 84.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.