AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 82.47 and 84.96

Daily Target 180.4
Daily Target 282.04
Daily Target 382.893333333333
Daily Target 484.53
Daily Target 585.38

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Thu 02 July 2026 83.67 (2.8%) 82.00 81.26 - 83.75 0.6836 times
Wed 01 July 2026 81.39 (1.53%) 80.62 80.54 - 81.66 0.6399 times
Tue 30 June 2026 80.16 (-0.04%) 80.04 79.40 - 80.32 0.7166 times
Mon 29 June 2026 80.19 (0.53%) 79.27 78.92 - 80.37 0.8843 times
Fri 26 June 2026 79.77 (3.34%) 77.79 77.71 - 79.81 1.3248 times
Thu 25 June 2026 77.19 (-1.46%) 78.33 77.07 - 79.25 0.6143 times
Wed 24 June 2026 78.33 (0.24%) 78.23 77.94 - 78.98 0.7122 times
Tue 23 June 2026 78.14 (1.97%) 77.40 76.83 - 78.15 0.7599 times
Mon 22 June 2026 76.63 (0.14%) 77.11 76.51 - 77.32 0.7185 times
Thu 18 June 2026 76.52 (-0.94%) 77.01 76.13 - 77.31 2.9456 times
Wed 17 June 2026 77.25 (-0.16%) 76.84 76.52 - 77.94 0.7786 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 81.3 and 86.13

Weekly Target 177.28
Weekly Target 280.48
Weekly Target 382.113333333333
Weekly Target 485.31
Weekly Target 586.94

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Thu 02 July 2026 83.67 (4.89%) 79.27 78.92 - 83.75 0.7322 times
Fri 26 June 2026 79.77 (4.25%) 77.11 76.51 - 79.81 1.0339 times
Thu 18 June 2026 76.52 (0.08%) 76.47 75.75 - 78.01 1.324 times
Fri 12 June 2026 76.46 (1.18%) 75.55 74.70 - 76.98 0.8994 times
Fri 05 June 2026 75.57 (1.83%) 75.17 72.76 - 75.90 0.8861 times
Fri 29 May 2026 74.21 (-3.49%) 76.58 73.68 - 77.07 0.8172 times
Fri 22 May 2026 76.89 (2.68%) 74.97 74.91 - 78.99 0.9678 times
Fri 15 May 2026 74.88 (-0.23%) 75.65 74.38 - 79.48 1.7179 times
Fri 08 May 2026 75.05 (-8.49%) 82.27 74.18 - 83.16 1.1227 times
Wed 06 May 2026 82.01 (1.42%) 80.29 80.01 - 82.47 0.4987 times
Fri 01 May 2026 80.86 (-3.05%) 83.11 80.72 - 84.20 0.8415 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 82.11 and 85.32

Monthly Target 179.44
Monthly Target 281.56
Monthly Target 382.653333333333
Monthly Target 484.77
Monthly Target 585.86

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Thu 02 July 2026 83.67 (4.38%) 80.62 80.54 - 83.75 0.0988 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.3555 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.5851 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 1.1099 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.9865 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.8159 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.9206 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.1908 times
Fri 28 November 2025 90.54 (12.36%) 81.55 80.69 - 91.71 0.9733 times
Fri 31 October 2025 80.58 (-4.81%) 84.35 78.77 - 85.55 0.9636 times
Tue 30 September 2025 84.65 (2.98%) 81.91 80.19 - 85.36 1.0687 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 81.04
12 day DMA 78.88
20 day DMA 77.51
35 day DMA 76.71
50 day DMA 78.07
100 day DMA 81.07
150 day DMA 83.44
200 day DMA 83.55

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2279.9979.29
12 day EMA79.478.6278.12
20 day EMA78.4977.9577.59
35 day EMA78.5478.2478.05
50 day EMA78.8278.6278.51

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0479.7479.13
12 day SMA78.8878.2477.83
20 day SMA77.5176.9976.61
35 day SMA76.7176.5176.44
50 day SMA78.0778.0678.09
100 day SMA81.0781.0981.15
150 day SMA83.4483.4883.54
200 day SMA83.5583.5383.53
Back to top | Use Dark Theme