Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 83.57 and 84.98
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 83.936666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.35 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.88 (0.74%) | 83.26 | 83.26 - 84.67 | 1.28 times | Fri 23 January 2026 | 83.26 (-1.39%) | 84.03 | 83.04 - 84.82 | 0.7686 times | Thu 22 January 2026 | 84.43 (-0.64%) | 85.19 | 83.82 - 85.19 | 0.9185 times | Wed 21 January 2026 | 84.97 (1.08%) | 84.10 | 84.10 - 85.29 | 0.7951 times | Tue 20 January 2026 | 84.06 (-1.12%) | 84.70 | 83.98 - 85.16 | 0.8223 times | Fri 16 January 2026 | 85.01 (-0.64%) | 85.13 | 84.70 - 85.48 | 1.0144 times | Thu 15 January 2026 | 85.56 (0.14%) | 84.65 | 84.65 - 86.18 | 1.1071 times | Wed 14 January 2026 | 85.44 (0.06%) | 85.40 | 85.00 - 86.05 | 1.1315 times | Tue 13 January 2026 | 85.39 (-4.06%) | 88.61 | 85.00 - 88.70 | 1.1435 times | Mon 12 January 2026 | 89.00 (-1.11%) | 89.55 | 88.97 - 90.52 | 1.019 times | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.1152 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.57 and 84.98
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 83.936666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.88 (0.74%) | 83.26 | 83.26 - 84.67 | 0.2932 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7571 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2406 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.3055 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.7015 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2355 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8937 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.4784 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1937 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.9008 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0827 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.26 and 87.66
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 86.12 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.88 (-6.67%) | 89.70 | 83.04 - 91.44 | 0.7053 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1257 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9201 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9109 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0103 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1473 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9472 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9912 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1948 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0471 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2302 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.57 |
| 35 day DMA | 88.68 |
| 50 day DMA | 88.74 |
| 100 day DMA | 85.66 |
| 150 day DMA | 84.97 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.43 | 85.01 |
| 12 day EMA | 85.63 | 85.95 | 86.44 |
| 20 day EMA | 86.69 | 86.99 | 87.38 |
| 35 day EMA | 87.42 | 87.63 | 87.89 |
| 50 day EMA | 87.95 | 88.12 | 88.32 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.35 | 84.81 |
| 12 day SMA | 85.95 | 86.45 | 87 |
| 20 day SMA | 87.57 | 87.92 | 88.3 |
| 35 day SMA | 88.68 | 88.82 | 88.99 |
| 50 day SMA | 88.74 | 88.81 | 88.88 |
| 100 day SMA | 85.66 | 85.64 | 85.63 |
| 150 day SMA | 84.97 | 84.99 | 85.01 |
| 200 day SMA | 85.05 | 85.03 | 85.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.