Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 80.64 and 81.93
| Daily Target 1 | 79.62 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 80.91 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 82.2 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.10 (0.57%) | 80.72 | 80.17 - 81.46 | 0.8898 times | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.9053 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9476 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.7847 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0435 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.7987 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 0.9735 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9426 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.1702 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5441 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.431 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.26 and 83.09
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 1.0525 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1457 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7183 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3385 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.407 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3519 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7243 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1682 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9818 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1118 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2296 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.64 and 82.56
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 81.12 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.10 (-0.47%) | 81.02 | 80.17 - 82.09 | 0.0852 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0707 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8856 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9992 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2924 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0564 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0458 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1599 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.3173 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0875 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1381 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 81.26 |
| 20 day DMA | 82.6 |
| 35 day DMA | 84.37 |
| 50 day DMA | 84.68 |
| 100 day DMA | 86.8 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.86 | 80.97 |
| 12 day EMA | 81.54 | 81.62 | 81.8 |
| 20 day EMA | 82.36 | 82.49 | 82.69 |
| 35 day EMA | 83.3 | 83.43 | 83.59 |
| 50 day EMA | 84.3 | 84.43 | 84.58 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.64 | 80.81 |
| 12 day SMA | 81.26 | 81.46 | 81.69 |
| 20 day SMA | 82.6 | 82.92 | 83.23 |
| 35 day SMA | 84.37 | 84.53 | 84.69 |
| 50 day SMA | 84.68 | 84.76 | 84.83 |
| 100 day SMA | 86.8 | 86.81 | 86.82 |
| 150 day SMA | 85.3 | 85.3 | 85.31 |
| 200 day SMA | 84.92 | 84.94 | 84.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.