Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 14.07 and 15.24
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 16.07 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (-0.79%) | 15.25 | 14.23 - 15.40 | 0.3969 times | Mon 06 April 2026 | 15.19 (-0.26%) | 15.56 | 15.07 - 15.78 | 0.4108 times | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.5268 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 0.9081 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.4031 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.7472 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 1.048 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.887 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.6043 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 1.0678 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 1.1579 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.88 and 15.43
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (-1.05%) | 15.56 | 14.23 - 15.78 | 0.285 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.618 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.0343 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.121 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.1297 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.8443 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2609 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2262 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0718 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4088 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.3956 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 14.65 and 16.28
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.07 (0.33%) | 14.80 | 14.23 - 15.86 | 0.2952 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 3.0741 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.5085 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9006 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.016 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5338 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5639 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6402 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7962 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6715 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5427 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.54 |
| 20 day DMA | 13.22 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.96 | 14.85 |
| 12 day EMA | 14.31 | 14.17 | 13.99 |
| 20 day EMA | 13.43 | 13.26 | 13.06 |
| 35 day EMA | 12.24 | 12.07 | 11.89 |
| 50 day EMA | 10.95 | 10.78 | 10.6 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.1 | 14.88 |
| 12 day SMA | 14.54 | 14.5 | 14.27 |
| 20 day SMA | 13.22 | 12.97 | 12.7 |
| 35 day SMA | 11.46 | 11.28 | 11.1 |
| 50 day SMA | 10.67 | 10.54 | 10.42 |
| 100 day SMA | 9.33 | 9.26 | 9.19 |
| 150 day SMA | 8.89 | 8.85 | 8.8 |
| 200 day SMA | 8.96 | 8.93 | 8.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.