AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8.69 and 8.91
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.95 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.78 (2.45%) | 8.62 | 8.60 - 8.82 | 1.0089 times | Thu 21 August 2025 | 8.57 (1.42%) | 8.44 | 8.38 - 8.58 | 1.0325 times | Wed 20 August 2025 | 8.45 (1.44%) | 8.29 | 8.23 - 8.50 | 1.8394 times | Tue 19 August 2025 | 8.33 (-9.46%) | 8.75 | 8.15 - 8.99 | 3.0857 times | Mon 18 August 2025 | 9.20 (0.99%) | 9.12 | 9.07 - 9.30 | 0.5722 times | Fri 15 August 2025 | 9.11 (-0.65%) | 9.15 | 9.09 - 9.23 | 0.831 times | Thu 14 August 2025 | 9.17 (-0.65%) | 9.22 | 9.04 - 9.31 | 0.5982 times | Wed 13 August 2025 | 9.23 (0.87%) | 9.13 | 9.13 - 9.24 | 0.3787 times | Tue 12 August 2025 | 9.15 (-0.44%) | 9.20 | 9.15 - 9.29 | 0.3417 times | Mon 11 August 2025 | 9.19 (1.21%) | 9.06 | 9.06 - 9.20 | 0.3116 times | Fri 08 August 2025 | 9.08 (-0.66%) | 9.14 | 9.08 - 9.24 | 0.4118 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.89 and 9.04
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.78 (-3.62%) | 9.12 | 8.15 - 9.30 | 2.3023 times | Fri 15 August 2025 | 9.11 (0.33%) | 9.06 | 9.04 - 9.31 | 0.7517 times | Fri 08 August 2025 | 9.08 (3.06%) | 8.90 | 8.88 - 9.24 | 0.6423 times | Fri 01 August 2025 | 8.81 (-6.87%) | 9.39 | 8.81 - 9.43 | 0.902 times | Fri 25 July 2025 | 9.46 (-0.42%) | 9.58 | 9.33 - 9.68 | 0.9446 times | Fri 18 July 2025 | 9.50 (0.53%) | 9.44 | 9.19 - 9.74 | 0.9741 times | Fri 11 July 2025 | 9.45 (0.85%) | 9.35 | 9.05 - 9.52 | 1.6453 times | Thu 03 July 2025 | 9.37 (3.42%) | 9.05 | 9.04 - 9.48 | 0.5974 times | Fri 27 June 2025 | 9.06 (-3.51%) | 9.41 | 9.00 - 9.49 | 0.7991 times | Fri 20 June 2025 | 9.39 (1.08%) | 9.56 | 9.27 - 9.60 | 0.4411 times | Fri 13 June 2025 | 9.29 (1.98%) | 9.12 | 9.07 - 9.39 | 0.916 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.89 and 9.05
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.78 (-4.46%) | 9.18 | 8.15 - 9.31 | 0.6306 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7743 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6258 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1935 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.2452 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.1527 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 1.0029 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.7666 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.6548 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.9535 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 1.1949 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.68 | 8.74 |
| 12 day EMA | 8.87 | 8.89 | 8.95 |
| 20 day EMA | 8.99 | 9.01 | 9.06 |
| 35 day EMA | 9.08 | 9.1 | 9.13 |
| 50 day EMA | 9.15 | 9.17 | 9.19 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.73 | 8.85 |
| 12 day SMA | 8.95 | 8.97 | 9.02 |
| 20 day SMA | 9.04 | 9.07 | 9.12 |
| 35 day SMA | 9.19 | 9.2 | 9.22 |
| 50 day SMA | 9.21 | 9.22 | 9.23 |
| 100 day SMA | 9.57 | 9.59 | 9.62 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 9.99 | 10 | 10.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.