Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.23 and 10.53
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.76 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.43 (-2.07%) | 10.56 | 10.33 - 10.63 | 0.6919 times | Thu 24 September 2026 | 10.65 (-1.84%) | 10.85 | 10.60 - 10.95 | 0.6163 times | Wed 23 September 2026 | 10.85 (-0.73%) | 11.02 | 10.74 - 11.14 | 0.7672 times | Tue 22 September 2026 | 10.93 (-1.89%) | 11.05 | 10.92 - 11.20 | 0.6426 times | Mon 21 September 2026 | 11.14 (-2.79%) | 11.49 | 10.94 - 11.54 | 1.5299 times | Fri 18 September 2026 | 11.46 (-3.13%) | 11.70 | 11.45 - 11.81 | 1.2789 times | Thu 17 September 2026 | 11.83 (1.81%) | 11.64 | 11.56 - 12.11 | 0.8074 times | Wed 16 September 2026 | 11.62 (0.52%) | 11.48 | 11.29 - 11.76 | 1.479 times | Tue 15 September 2026 | 11.56 (-1.37%) | 11.64 | 11.44 - 11.78 | 1.1198 times | Mon 14 September 2026 | 11.72 (-0.42%) | 11.94 | 11.64 - 12.06 | 1.067 times | Fri 11 September 2026 | 11.77 (-4.54%) | 12.09 | 11.68 - 12.17 | 1.1582 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.78 and 10.99
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.7015 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 0.9499 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0517 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2221 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.9652 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.8309 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1814 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0225 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9611 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1137 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8362 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.15 and 11.61
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.43 (-8.35%) | 11.47 | 10.33 - 12.79 | 0.6376 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9063 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.6678 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9217 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9712 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.3384 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.1554 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3566 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6315 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.4135 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.3743 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11 |
| 150 day DMA | 11.57 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.98 | 11.15 |
| 12 day EMA | 11.13 | 11.26 | 11.37 |
| 20 day EMA | 11.19 | 11.27 | 11.33 |
| 35 day EMA | 11.01 | 11.04 | 11.06 |
| 50 day EMA | 10.65 | 10.66 | 10.66 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.01 | 11.24 |
| 12 day SMA | 11.36 | 11.53 | 11.66 |
| 20 day SMA | 11.51 | 11.53 | 11.55 |
| 35 day SMA | 10.91 | 10.88 | 10.84 |
| 50 day SMA | 10.68 | 10.67 | 10.66 |
| 100 day SMA | 11 | 11.03 | 11.07 |
| 150 day SMA | 11.57 | 11.56 | 11.55 |
| 200 day SMA | 10.77 | 10.76 | 10.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.