Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 662.76 and 735.46
| Daily Target 1 | 648.29 |
| Daily Target 2 | 677.22 |
| Daily Target 3 | 720.99 |
| Daily Target 4 | 749.92 |
| Daily Target 5 | 793.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-7.64%) | 762.13 | 692.06 - 764.76 | 0.8664 times | Wed 01 July 2026 | 764.56 (-4.26%) | 781.19 | 751.00 - 781.19 | 0.7773 times | Tue 30 June 2026 | 798.55 (0.88%) | 783.85 | 783.49 - 805.75 | 0.769 times | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.2596 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.3843 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.6981 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.8844 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.2916 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.5522 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.517 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.9387 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 642.26 and 755.95
| Weekly Target 1 | 620.96 |
| Weekly Target 2 | 663.56 |
| Weekly Target 3 | 734.65333333333 |
| Weekly Target 4 | 777.25 |
| Weekly Target 5 | 848.34 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.921 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4573 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7759 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4529 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2483 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7246 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0543 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0787 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6769 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6101 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9464 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 654.54 and 743.67
| Monthly Target 1 | 637.34 |
| Monthly Target 2 | 671.74 |
| Monthly Target 3 | 726.46666666667 |
| Monthly Target 4 | 760.87 |
| Monthly Target 5 | 815.6 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 706.15 (-11.57%) | 781.19 | 692.06 - 781.19 | 0.0831 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0979 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.883 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9333 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.427 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2304 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0397 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2127 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8927 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.2 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3846 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 765.26 |
| 12 day DMA | 748.98 |
| 20 day DMA | 707.43 |
| 35 day DMA | 692.93 |
| 50 day DMA | 689.26 |
| 100 day DMA | 591.85 |
| 150 day DMA | 508.41 |
| 200 day DMA | 455.98 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.55 | 771.25 | 774.59 |
| 12 day EMA | 739.74 | 745.85 | 742.45 |
| 20 day EMA | 723.19 | 724.98 | 720.81 |
| 35 day EMA | 705.1 | 705.04 | 701.54 |
| 50 day EMA | 690.57 | 689.93 | 686.89 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.26 | 774.64 | 768.18 |
| 12 day SMA | 748.98 | 747.6 | 737.36 |
| 20 day SMA | 707.43 | 706.44 | 701.37 |
| 35 day SMA | 692.93 | 692.21 | 689.9 |
| 50 day SMA | 689.26 | 688.17 | 685.19 |
| 100 day SMA | 591.85 | 588.49 | 584.36 |
| 150 day SMA | 508.41 | 506.19 | 503.57 |
| 200 day SMA | 455.98 | 453.64 | 451.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.