Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 571.79 and 601.64
| Daily Target 1 | 566.29 |
| Daily Target 2 | 577.29 |
| Daily Target 3 | 596.14333333333 |
| Daily Target 4 | 607.14 |
| Daily Target 5 | 625.99 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 0.883 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.5519 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 0.6008 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.5692 times | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 0.9967 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.182 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.8281 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 1.9517 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.3956 times | Wed 25 March 2026 | 437.48 (-1.65%) | 446.93 | 431.69 - 454.55 | 1.0409 times | Tue 24 March 2026 | 444.83 (-3.96%) | 459.49 | 442.87 - 470.67 | 1.2687 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 574.16 and 629.13
| Weekly Target 1 | 532.8 |
| Weekly Target 2 | 560.54 |
| Weekly Target 3 | 587.77 |
| Weekly Target 4 | 615.51 |
| Weekly Target 5 | 642.74 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.28 (2.28%) | 583.78 | 560.03 - 615.00 | 0.5992 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3469 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6602 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5564 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2254 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0937 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9402 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.703 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1847 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.6902 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1567 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 567.52 and 635.76
| Monthly Target 1 | 515.11 |
| Monthly Target 2 | 551.69 |
| Monthly Target 3 | 583.34666666667 |
| Monthly Target 4 | 619.93 |
| Monthly Target 5 | 651.59 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 588.28 (8.01%) | 549.20 | 546.76 - 615.00 | 0.2511 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.284 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1071 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9355 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0912 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8032 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0797 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2458 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8961 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3065 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4155 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 576.82 |
| 12 day DMA | 522.16 |
| 20 day DMA | 500.46 |
| 35 day DMA | 474.14 |
| 50 day DMA | 444.12 |
| 100 day DMA | 392.34 |
| 150 day DMA | 352.64 |
| 200 day DMA | 319.85 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.65 | 561.84 | 554.28 |
| 12 day EMA | 537.74 | 528.56 | 519.76 |
| 20 day EMA | 512.66 | 504.7 | 497.1 |
| 35 day EMA | 479.13 | 472.7 | 466.56 |
| 50 day EMA | 451.77 | 446.2 | 440.87 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.82 | 568.09 | 555.5 |
| 12 day SMA | 522.16 | 512.64 | 504.56 |
| 20 day SMA | 500.46 | 494.42 | 486.28 |
| 35 day SMA | 474.14 | 469.05 | 464.27 |
| 50 day SMA | 444.12 | 439.43 | 435.17 |
| 100 day SMA | 392.34 | 389.93 | 387.52 |
| 150 day SMA | 352.64 | 350.21 | 347.89 |
| 200 day SMA | 319.85 | 317.93 | 316.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.