Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 341.35 and 359.94
| Daily Target 1 | 337.3 |
| Daily Target 2 | 345.4 |
| Daily Target 3 | 355.89 |
| Daily Target 4 | 363.99 |
| Daily Target 5 | 374.48 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 353.50 (-2.85%) | 363.28 | 347.79 - 366.38 | 0.9592 times | Fri 23 January 2026 | 363.88 (-4.33%) | 376.10 | 363.23 - 378.04 | 0.7781 times | Thu 22 January 2026 | 380.36 (-4.26%) | 396.09 | 375.00 - 400.00 | 0.9432 times | Wed 21 January 2026 | 397.28 (3.37%) | 382.00 | 380.75 - 398.00 | 0.4113 times | Tue 20 January 2026 | 384.34 (0.18%) | 371.38 | 371.38 - 394.11 | 1.306 times | Fri 16 January 2026 | 383.66 (16.38%) | 335.53 | 335.53 - 392.48 | 2.5124 times | Thu 15 January 2026 | 329.66 (3.74%) | 322.73 | 322.73 - 337.20 | 0.6991 times | Wed 14 January 2026 | 317.76 (1.17%) | 313.43 | 308.58 - 321.97 | 0.8602 times | Tue 13 January 2026 | 314.09 (1.56%) | 312.13 | 310.75 - 322.68 | 0.8636 times | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.6668 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 0.8448 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 341.35 and 359.94
| Weekly Target 1 | 337.3 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 355.89 |
| Weekly Target 4 | 363.99 |
| Weekly Target 5 | 374.48 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 353.50 (-2.85%) | 363.28 | 347.79 - 366.38 | 0.2519 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.9029 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.471 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.2226 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4361 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1486 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5148 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.2488 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.6866 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.1167 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.9345 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 329.6 and 423.91
| Monthly Target 1 | 258.75 |
| Monthly Target 2 | 306.13 |
| Monthly Target 3 | 353.06333333333 |
| Monthly Target 4 | 400.44 |
| Monthly Target 5 | 447.37 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 353.50 (12.82%) | 317.06 | 305.69 - 400.00 | 0.6802 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.019 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7501 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0083 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1634 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8369 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2201 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3219 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9509 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0492 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9557 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 375.87 |
| 12 day DMA | 346.64 |
| 20 day DMA | 338.63 |
| 35 day DMA | 332.7 |
| 50 day DMA | 340.55 |
| 100 day DMA | 306.9 |
| 150 day DMA | 278.43 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.61 | 370.17 | 373.31 |
| 12 day EMA | 354.63 | 354.84 | 353.2 |
| 20 day EMA | 346.88 | 346.18 | 344.32 |
| 35 day EMA | 343.19 | 342.58 | 341.33 |
| 50 day EMA | 342.75 | 342.31 | 341.43 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.87 | 381.9 | 375.06 |
| 12 day SMA | 346.64 | 345.26 | 342.48 |
| 20 day SMA | 338.63 | 337.36 | 335.83 |
| 35 day SMA | 332.7 | 332.63 | 332.45 |
| 50 day SMA | 340.55 | 340.44 | 339.88 |
| 100 day SMA | 306.9 | 305.61 | 304.25 |
| 150 day SMA | 278.43 | 277.43 | 276.38 |
| 200 day SMA | 254.16 | 253.13 | 252 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.