Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.73 and 6.9
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.02 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.87 (-0.29%) | 6.91 | 6.75 - 6.92 | 1.5904 times | Fri 23 January 2026 | 6.89 (-0.86%) | 6.90 | 6.85 - 6.95 | 0.7013 times | Thu 22 January 2026 | 6.95 (-0.71%) | 6.98 | 6.94 - 7.10 | 0.7194 times | Wed 21 January 2026 | 7.00 (2.19%) | 6.93 | 6.88 - 7.00 | 0.9087 times | Tue 20 January 2026 | 6.85 (-2.97%) | 6.91 | 6.71 - 6.93 | 1.1579 times | Fri 16 January 2026 | 7.06 (0.14%) | 7.01 | 7.00 - 7.07 | 1.0686 times | Thu 15 January 2026 | 7.05 (0.14%) | 7.06 | 6.97 - 7.16 | 1.4346 times | Wed 14 January 2026 | 7.04 (2.33%) | 6.93 | 6.89 - 7.07 | 0.8442 times | Tue 13 January 2026 | 6.88 (-0.72%) | 6.95 | 6.83 - 6.95 | 0.7393 times | Mon 12 January 2026 | 6.93 (1.17%) | 6.85 | 6.83 - 7.00 | 0.8356 times | Fri 09 January 2026 | 6.85 (0.88%) | 6.74 | 6.74 - 6.87 | 0.5572 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.73 and 6.9
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.87 (-0.29%) | 6.91 | 6.75 - 6.92 | 0.3131 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.6866 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.9691 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.7995 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.9695 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.3109 times | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.8713 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.4836 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.7317 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.8648 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.402 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.68 and 7.35
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.87 (3.78%) | 6.65 | 6.49 - 7.16 | 0.5623 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.3129 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9697 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8937 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6886 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7651 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9758 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2769 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0968 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.4583 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.4043 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.96 |
| 12 day EMA | 6.9 | 6.9 | 6.9 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.75 | 6.74 | 6.73 |
| 50 day EMA | 6.66 | 6.65 | 6.64 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.95 | 6.98 |
| 12 day SMA | 6.93 | 6.91 | 6.89 |
| 20 day SMA | 6.82 | 6.8 | 6.79 |
| 35 day SMA | 6.8 | 6.79 | 6.78 |
| 50 day SMA | 6.65 | 6.64 | 6.63 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.86 | 6.86 | 6.86 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.