Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.15 and 21.38
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.43 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.23 (0.57%) | 21.07 | 21.07 - 21.30 | 1.8868 times | Fri 23 January 2026 | 21.11 (-0.05%) | 21.16 | 21.05 - 21.16 | 0.8595 times | Thu 22 January 2026 | 21.12 (-0.38%) | 21.14 | 21.10 - 21.20 | 0.601 times | Wed 21 January 2026 | 21.20 (0%) | 21.21 | 21.20 - 21.25 | 0.3284 times | Tue 20 January 2026 | 21.20 (0%) | 21.10 | 21.10 - 21.23 | 2.376 times | Fri 16 January 2026 | 21.20 (0.09%) | 21.08 | 21.08 - 21.23 | 0.2446 times | Thu 15 January 2026 | 21.18 (-0.14%) | 21.00 | 20.91 - 21.22 | 0.6848 times | Wed 14 January 2026 | 21.21 (-0.19%) | 21.32 | 21.01 - 21.45 | 1.167 times | Tue 13 January 2026 | 21.25 (-0.7%) | 21.32 | 21.25 - 21.43 | 0.573 times | Mon 12 January 2026 | 21.40 (1.37%) | 21.04 | 21.04 - 21.48 | 1.2788 times | Fri 09 January 2026 | 21.11 (0.91%) | 21.06 | 21.01 - 21.20 | 1.0063 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.15 and 21.38
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.23 (0.57%) | 21.07 | 21.07 - 21.30 | 0.4243 times | Fri 23 January 2026 | 21.11 (-0.42%) | 21.10 | 21.05 - 21.25 | 0.9367 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 0.8879 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.7182 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.7386 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0676 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.2923 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.7182 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 2.612 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 2.6041 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.4935 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.01 and 21.71
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.23 (0.47%) | 20.90 | 20.78 - 21.48 | 1.1521 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.4204 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.708 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.3082 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.8562 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.8803 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5626 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6114 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6636 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8373 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.7534 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.15 | 21.17 |
| 12 day EMA | 21.16 | 21.15 | 21.16 |
| 20 day EMA | 21.16 | 21.15 | 21.15 |
| 35 day EMA | 21.11 | 21.1 | 21.1 |
| 50 day EMA | 21.08 | 21.07 | 21.07 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.17 | 21.18 |
| 12 day SMA | 21.18 | 21.16 | 21.14 |
| 20 day SMA | 21.12 | 21.12 | 21.11 |
| 35 day SMA | 21.1 | 21.09 | 21.08 |
| 50 day SMA | 21.07 | 21.07 | 21.06 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.51 | 21.52 | 21.52 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.