AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 31.68 and 32.54
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.19 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.32 (0.15%) | 32.50 | 31.90 - 32.76 | 1.5052 times | Wed 20 August 2025 | 32.27 (16.67%) | 32.07 | 31.00 - 32.98 | 2.3501 times | Tue 19 August 2025 | 27.66 (0.55%) | 27.51 | 27.05 - 28.10 | 0.7149 times | Mon 18 August 2025 | 27.51 (-1.47%) | 27.90 | 27.51 - 28.26 | 1.2556 times | Fri 15 August 2025 | 27.92 (-2.14%) | 28.96 | 27.89 - 28.96 | 0.2702 times | Thu 14 August 2025 | 28.53 (-1.25%) | 28.70 | 28.45 - 28.91 | 0.3657 times | Wed 13 August 2025 | 28.89 (0.14%) | 28.80 | 28.49 - 29.17 | 0.7138 times | Tue 12 August 2025 | 28.85 (0.66%) | 28.50 | 28.50 - 29.23 | 0.932 times | Mon 11 August 2025 | 28.66 (-0.59%) | 28.80 | 27.90 - 29.01 | 0.6162 times | Fri 08 August 2025 | 28.83 (-8.68%) | 30.69 | 28.83 - 31.01 | 1.2763 times | Thu 07 August 2025 | 31.57 (1.06%) | 31.58 | 30.54 - 31.75 | 0.4872 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 29.69 and 35.62
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.32 (15.76%) | 27.90 | 27.05 - 32.98 | 1.9783 times | Fri 15 August 2025 | 27.92 (-3.16%) | 28.80 | 27.89 - 29.23 | 0.984 times | Fri 08 August 2025 | 28.83 (-7.74%) | 31.92 | 28.83 - 32.15 | 0.9156 times | Fri 01 August 2025 | 31.25 (-2.04%) | 31.86 | 30.49 - 32.56 | 0.8046 times | Fri 25 July 2025 | 31.90 (6.33%) | 29.95 | 29.95 - 32.19 | 0.6233 times | Fri 18 July 2025 | 30.00 (-1.22%) | 30.21 | 29.96 - 31.62 | 0.8176 times | Fri 11 July 2025 | 30.37 (0.1%) | 30.44 | 29.41 - 31.37 | 0.8292 times | Thu 03 July 2025 | 30.34 (-2.44%) | 31.10 | 30.00 - 31.98 | 0.8798 times | Fri 27 June 2025 | 31.10 (-1.27%) | 31.33 | 28.85 - 31.95 | 1.634 times | Fri 20 June 2025 | 31.50 (-2.72%) | 31.57 | 31.31 - 32.72 | 0.5338 times | Fri 13 June 2025 | 32.38 (-3.95%) | 34.22 | 30.86 - 34.22 | 0.7272 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 29.69 and 35.62
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.32 (2.31%) | 31.80 | 27.05 - 32.98 | 0.2792 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.2347 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.271 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.7251 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.0007 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.167 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.9229 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 1.1514 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.61 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.638 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 2.3082 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspen Insurance AHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.58
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.73 |
| 100 day DMA | 34.84 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 29.48 | 28.08 |
| 12 day EMA | 29.93 | 29.49 | 28.99 |
| 20 day EMA | 30.09 | 29.86 | 29.61 |
| 35 day EMA | 30.52 | 30.41 | 30.3 |
| 50 day EMA | 30.93 | 30.87 | 30.81 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 28.78 | 28.1 |
| 12 day SMA | 29.52 | 29.41 | 29.32 |
| 20 day SMA | 30.29 | 30.23 | 30.19 |
| 35 day SMA | 30.36 | 30.33 | 30.31 |
| 50 day SMA | 30.73 | 30.76 | 30.8 |
| 100 day SMA | 34.84 | 34.94 | 35.04 |
| 150 day SMA | 37.15 | 37.22 | 37.28 |
| 200 day SMA | 37.95 | 37.99 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.