Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 37.3 and 37.41
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.43 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.34 (0.21%) | 37.26 | 37.26 - 37.37 | 0.2949 times | Fri 23 January 2026 | 37.26 (0%) | 37.22 | 37.22 - 37.28 | 0.3763 times | Thu 22 January 2026 | 37.26 (-0.05%) | 37.29 | 37.21 - 37.29 | 0.3681 times | Wed 21 January 2026 | 37.28 (-0.11%) | 37.30 | 37.21 - 37.38 | 0.6894 times | Tue 20 January 2026 | 37.32 (0.11%) | 37.28 | 37.21 - 37.32 | 0.3065 times | Fri 16 January 2026 | 37.28 (-0.11%) | 37.32 | 37.28 - 37.35 | 0.6921 times | Thu 15 January 2026 | 37.32 (0.13%) | 37.31 | 37.28 - 37.37 | 4.3772 times | Wed 14 January 2026 | 37.27 (0%) | 37.27 | 37.23 - 37.29 | 1.5249 times | Tue 13 January 2026 | 37.27 (0.03%) | 37.25 | 37.25 - 37.28 | 0.3709 times | Mon 12 January 2026 | 37.26 (0.03%) | 37.25 | 37.15 - 37.32 | 0.9997 times | Fri 09 January 2026 | 37.25 (0.08%) | 37.22 | 37.22 - 37.35 | 0.5751 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.3 and 37.41
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.34 (0.21%) | 37.26 | 37.26 - 37.37 | 0.0779 times | Fri 23 January 2026 | 37.26 (-0.05%) | 37.28 | 37.21 - 37.38 | 0.4597 times | Fri 16 January 2026 | 37.28 (0.08%) | 37.25 | 37.15 - 37.37 | 2.1039 times | Fri 09 January 2026 | 37.25 (0.19%) | 37.15 | 37.06 - 37.35 | 1.5584 times | Fri 02 January 2026 | 37.18 (0.38%) | 37.07 | 37.03 - 37.25 | 0.7768 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4355 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.6344 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.2215 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7517 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 0.98 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.6054 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 37.19 and 37.54
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.34 (0.65%) | 37.10 | 37.03 - 37.38 | 0.4785 times | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.5889 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4489 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.5592 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.1259 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 2.1084 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3406 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3933 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 1.0523 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.9038 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.6938 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.27 | 37.28 |
| 12 day EMA | 37.26 | 37.25 | 37.25 |
| 20 day EMA | 37.22 | 37.21 | 37.2 |
| 35 day EMA | 37.14 | 37.13 | 37.12 |
| 50 day EMA | 37.08 | 37.07 | 37.06 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.28 | 37.29 |
| 12 day SMA | 37.28 | 37.27 | 37.26 |
| 20 day SMA | 37.22 | 37.2 | 37.19 |
| 35 day SMA | 37.14 | 37.14 | 37.13 |
| 50 day SMA | 37.08 | 37.07 | 37.06 |
| 100 day SMA | 36.89 | 36.88 | 36.88 |
| 150 day SMA | 35 | 34.97 | 34.93 |
| 200 day SMA | 35.59 | 35.61 | 35.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.