AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.39 and 20.6
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.77 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.50 (-0.15%) | 20.53 | 20.48 - 20.69 | 1.0464 times | Mon 18 August 2025 | 20.53 (0.29%) | 20.52 | 20.36 - 20.53 | 1.9263 times | Fri 15 August 2025 | 20.47 (0.2%) | 20.46 | 20.43 - 20.48 | 0.4162 times | Thu 14 August 2025 | 20.43 (-0.39%) | 20.51 | 20.42 - 20.51 | 0.4994 times | Wed 13 August 2025 | 20.51 (0.1%) | 20.40 | 20.40 - 20.51 | 1.4625 times | Tue 12 August 2025 | 20.49 (0.34%) | 20.28 | 20.24 - 20.49 | 1.4744 times | Mon 11 August 2025 | 20.42 (0.69%) | 20.28 | 20.19 - 20.42 | 0.5826 times | Fri 08 August 2025 | 20.28 (0.3%) | 20.20 | 20.16 - 20.35 | 0.8205 times | Thu 07 August 2025 | 20.22 (-0.1%) | 20.17 | 20.16 - 20.29 | 1.4031 times | Wed 06 August 2025 | 20.24 (-0.88%) | 20.50 | 20.24 - 20.50 | 0.3686 times | Tue 05 August 2025 | 20.42 (0.29%) | 20.49 | 20.31 - 20.49 | 1.3436 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.27 and 20.6
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.50 (0.15%) | 20.52 | 20.36 - 20.69 | 0.3677 times | Fri 15 August 2025 | 20.47 (0.94%) | 20.28 | 20.19 - 20.51 | 0.5486 times | Fri 08 August 2025 | 20.28 (-0.39%) | 20.49 | 20.16 - 20.50 | 0.4868 times | Fri 01 August 2025 | 20.36 (1.44%) | 20.13 | 19.95 - 20.67 | 0.984 times | Fri 25 July 2025 | 20.07 (2.66%) | 19.60 | 19.59 - 20.10 | 1.0781 times | Fri 18 July 2025 | 19.55 (-1.11%) | 19.83 | 19.44 - 19.83 | 1.4605 times | Fri 11 July 2025 | 19.77 (-1.1%) | 20.00 | 19.74 - 20.07 | 1.1428 times | Thu 03 July 2025 | 19.99 (0.65%) | 19.90 | 19.63 - 19.99 | 2.746 times | Fri 27 June 2025 | 19.86 (0.15%) | 19.78 | 19.75 - 20.02 | 0.8369 times | Fri 20 June 2025 | 19.83 (1.02%) | 19.68 | 19.63 - 19.90 | 0.3486 times | Fri 13 June 2025 | 19.63 (-1.41%) | 19.82 | 19.51 - 20.09 | 0.7472 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.07 and 20.6
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.50 (-0.24%) | 20.55 | 20.16 - 20.69 | 0.2743 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8775 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.8866 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9551 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.2566 times | Mon 31 March 2025 | 19.38 (-3.82%) | 20.16 | 19.36 - 20.30 | 0.7326 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.5913 times | Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.1901 times | Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 2.0739 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.162 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.2208 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.47 | 20.44 |
| 12 day EMA | 20.4 | 20.38 | 20.35 |
| 20 day EMA | 20.31 | 20.29 | 20.26 |
| 35 day EMA | 20.17 | 20.15 | 20.13 |
| 50 day EMA | 20.06 | 20.04 | 20.02 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.49 | 20.46 |
| 12 day SMA | 20.41 | 20.41 | 20.38 |
| 20 day SMA | 20.31 | 20.28 | 20.23 |
| 35 day SMA | 20.09 | 20.07 | 20.05 |
| 50 day SMA | 20.02 | 20.01 | 20 |
| 100 day SMA | 19.43 | 19.42 | 19.42 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.