Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.96 and 20.1
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.21 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.06 (0.15%) | 20.10 | 20.00 - 20.14 | 0.5077 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.99 | 19.97 - 20.08 | 0.2701 times | Thu 22 January 2026 | 20.00 (0.7%) | 19.92 | 19.86 - 20.10 | 1.9283 times | Wed 21 January 2026 | 19.86 (0%) | 19.84 | 19.77 - 19.94 | 0.6055 times | Tue 20 January 2026 | 19.86 (-0.7%) | 19.90 | 19.85 - 20.05 | 0.7871 times | Fri 16 January 2026 | 20.00 (-0.2%) | 19.97 | 19.94 - 20.08 | 3.4979 times | Thu 15 January 2026 | 20.04 (0.45%) | 19.95 | 19.90 - 20.14 | 0.3866 times | Wed 14 January 2026 | 19.95 (0.3%) | 19.88 | 19.81 - 20.05 | 0.885 times | Tue 13 January 2026 | 19.89 (0.3%) | 19.79 | 19.77 - 19.95 | 0.517 times | Mon 12 January 2026 | 19.83 (-0.15%) | 19.90 | 19.72 - 19.95 | 0.6148 times | Fri 09 January 2026 | 19.86 (0.25%) | 19.80 | 19.78 - 19.91 | 0.5543 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.96 and 20.1
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.06 (0.15%) | 20.10 | 20.00 - 20.14 | 0.104 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 0.7359 times | Fri 16 January 2026 | 20.00 (0.7%) | 19.90 | 19.72 - 20.14 | 1.2093 times | Fri 09 January 2026 | 19.86 (-0.35%) | 20.01 | 19.78 - 20.19 | 0.8877 times | Fri 02 January 2026 | 19.93 (2.15%) | 19.59 | 19.49 - 19.97 | 2.6907 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.1899 times | Fri 26 December 2025 | 19.64 (-0.81%) | 19.70 | 19.58 - 19.80 | 0.902 times | Fri 19 December 2025 | 19.80 (-1.59%) | 19.98 | 19.60 - 20.02 | 1.8774 times | Fri 12 December 2025 | 20.12 (0.1%) | 20.11 | 20.09 - 20.37 | 0.8037 times | Fri 05 December 2025 | 20.10 (-2.14%) | 20.62 | 20.08 - 20.62 | 0.5994 times | Fri 28 November 2025 | 20.54 (2.55%) | 20.00 | 20.00 - 20.66 | 0.461 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.86 and 20.39
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.06 (2.35%) | 19.66 | 19.66 - 20.19 | 0.8776 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.8141 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5082 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6831 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6598 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.5356 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8655 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.8745 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9421 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.2395 times | Mon 31 March 2025 | 19.38 (-3.82%) | 20.16 | 19.36 - 20.30 | 0.7226 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.96 | 19.93 |
| 12 day EMA | 19.95 | 19.93 | 19.91 |
| 20 day EMA | 19.94 | 19.93 | 19.92 |
| 35 day EMA | 20.01 | 20.01 | 20.01 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.95 | 19.95 |
| 12 day SMA | 19.93 | 19.91 | 19.9 |
| 20 day SMA | 19.86 | 19.83 | 19.81 |
| 35 day SMA | 19.89 | 19.9 | 19.9 |
| 50 day SMA | 20.03 | 20.04 | 20.07 |
| 100 day SMA | 20.79 | 20.81 | 20.83 |
| 150 day SMA | 20.62 | 20.62 | 20.61 |
| 200 day SMA | 20.21 | 20.21 | 20.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.