Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.38 and 20.55
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.59 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.42 (0.15%) | 20.33 | 20.33 - 20.50 | 0.0979 times | Thu 02 April 2026 | 20.39 (-1.31%) | 20.59 | 20.36 - 20.59 | 0.3407 times | Wed 01 April 2026 | 20.66 (-0.82%) | 20.78 | 20.42 - 20.79 | 0.2346 times | Tue 31 March 2026 | 20.83 (0.43%) | 20.75 | 20.49 - 21.17 | 6.634 times | Mon 30 March 2026 | 20.74 (0.83%) | 20.70 | 20.53 - 20.90 | 0.5814 times | Fri 27 March 2026 | 20.57 (-0.48%) | 20.50 | 20.40 - 20.70 | 0.3509 times | Thu 26 March 2026 | 20.67 (-1.29%) | 20.83 | 20.41 - 20.91 | 0.6426 times | Wed 25 March 2026 | 20.94 (0.96%) | 20.69 | 20.27 - 21.08 | 0.3876 times | Tue 24 March 2026 | 20.74 (0.53%) | 20.64 | 20.57 - 20.90 | 0.461 times | Mon 23 March 2026 | 20.63 (0.59%) | 20.60 | 20.42 - 20.67 | 0.2693 times | Tue 17 March 2026 | 20.51 (0.49%) | 20.40 | 20.34 - 20.51 | 0.1877 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.38 and 20.55
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.42 (0.15%) | 20.33 | 20.33 - 20.50 | 0.0522 times | Thu 02 April 2026 | 20.39 (-0.88%) | 20.70 | 20.36 - 21.17 | 4.1552 times | Fri 27 March 2026 | 20.57 (0.29%) | 20.60 | 20.27 - 21.08 | 1.1261 times | Tue 17 March 2026 | 20.51 (0%) | 20.51 | 20.34 - 20.51 | 0.2111 times | Fri 13 March 2026 | 20.51 (-1.49%) | 20.88 | 20.21 - 20.97 | 1.0227 times | Fri 06 March 2026 | 20.82 (-0.53%) | 20.79 | 20.56 - 20.95 | 0.7246 times | Fri 27 February 2026 | 20.93 (1.36%) | 20.38 | 20.38 - 21.08 | 1.2251 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 0.8672 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1229 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.4929 times | Fri 06 February 2026 | 19.70 (-0.45%) | 19.78 | 19.58 - 19.79 | 1.4634 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.15 and 20.61
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.42 (-1.97%) | 20.78 | 20.33 - 20.79 | 0.0914 times | Tue 31 March 2026 | 20.83 (-0.48%) | 20.79 | 20.21 - 21.17 | 1.7655 times | Fri 27 February 2026 | 20.93 (5.76%) | 19.78 | 19.58 - 21.08 | 1.0623 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.857 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.0326 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5447 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6004 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0265 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.3728 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6468 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.5691 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.6 | 20.71 |
| 12 day EMA | 20.62 | 20.66 | 20.71 |
| 20 day EMA | 20.63 | 20.65 | 20.68 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.69 |
| 12 day SMA | 20.63 | 20.63 | 20.67 |
| 20 day SMA | 20.71 | 20.73 | 20.76 |
| 35 day SMA | 20.59 | 20.57 | 20.55 |
| 50 day SMA | 20.36 | 20.35 | 20.35 |
| 100 day SMA | 20.26 | 20.27 | 20.27 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.