AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 18.82 and 19.01

Daily Target 118.66
Daily Target 218.78
Daily Target 318.85
Daily Target 418.97
Daily Target 519.04

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (1.07%) 18.73 18.73 - 18.92 0.5514 times
Wed 01 July 2026 18.70 (1.25%) 18.47 18.47 - 18.78 0.391 times
Tue 30 June 2026 18.47 (-0.54%) 18.66 18.33 - 18.67 4.6946 times
Mon 29 June 2026 18.57 (0.98%) 18.60 18.40 - 18.66 0.2438 times
Fri 26 June 2026 18.39 (-0.38%) 18.46 18.36 - 18.65 0.3822 times
Thu 25 June 2026 18.46 (-1.34%) 18.79 18.46 - 18.80 0.4701 times
Wed 24 June 2026 18.71 (-0.16%) 18.61 18.61 - 18.90 0.6525 times
Tue 23 June 2026 18.74 (0.43%) 18.66 18.50 - 18.80 1.4741 times
Mon 22 June 2026 18.66 (-0.59%) 18.77 18.48 - 18.77 0.5734 times
Thu 18 June 2026 18.77 (-0.58%) 18.77 18.64 - 18.85 0.5668 times
Wed 17 June 2026 18.88 (-2.02%) 19.17 18.84 - 19.21 0.6788 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 18.62 and 19.21

Weekly Target 118.13
Weekly Target 218.51
Weekly Target 318.716666666667
Weekly Target 419.1
Weekly Target 519.31

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (2.77%) 18.60 18.33 - 18.92 2.7787 times
Fri 26 June 2026 18.39 (-2.02%) 18.77 18.36 - 18.90 1.6784 times
Thu 18 June 2026 18.77 (-3.94%) 19.42 18.64 - 19.48 0.8802 times
Fri 12 June 2026 19.54 (0%) 19.59 19.36 - 19.68 0.6186 times
Fri 05 June 2026 19.54 (-3.32%) 20.19 19.51 - 20.24 1.1553 times
Fri 29 May 2026 20.21 (0.25%) 20.28 20.07 - 20.35 1.0712 times
Fri 22 May 2026 20.16 (-2.51%) 20.83 20.14 - 20.84 0.6363 times
Fri 15 May 2026 20.68 (-1.1%) 20.95 20.65 - 21.07 0.2408 times
Fri 08 May 2026 20.91 (-2.29%) 21.24 20.86 - 21.45 0.655 times
Wed 06 May 2026 21.40 (0.23%) 21.20 21.10 - 21.45 0.2854 times
Fri 01 May 2026 21.35 (2.06%) 20.75 20.62 - 21.70 0.5034 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 18.69 and 19.14

Monthly Target 118.31
Monthly Target 218.61
Monthly Target 318.763333333333
Monthly Target 419.06
Monthly Target 519.21

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (2.33%) 18.47 18.47 - 18.92 0.1254 times
Tue 30 June 2026 18.47 (-8.61%) 20.19 18.33 - 20.24 1.8766 times
Fri 29 May 2026 20.21 (-5.65%) 21.50 20.07 - 21.64 0.8264 times
Thu 30 April 2026 21.42 (2.83%) 20.78 20.17 - 21.70 0.9886 times
Tue 31 March 2026 20.83 (-0.48%) 20.79 20.21 - 21.17 1.862 times
Fri 27 February 2026 20.93 (5.76%) 19.78 19.58 - 21.08 1.1204 times
Fri 30 January 2026 19.79 (-0.45%) 19.91 19.76 - 20.29 0.9038 times
Wed 31 December 2025 19.88 (-2.79%) 20.21 19.44 - 20.59 1.0891 times
Fri 28 November 2025 20.45 (-3.26%) 21.05 19.75 - 21.30 0.5745 times
Fri 31 October 2025 21.14 (-1.35%) 21.30 20.94 - 22.00 0.6332 times
Tue 30 September 2025 21.43 (-1.74%) 21.70 21.20 - 22.20 1.0827 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.71
20 day DMA 19.05
35 day DMA 19.6
50 day DMA 20.04
100 day DMA 20.3
150 day DMA 20.2
200 day DMA 20.48

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.618.55
12 day EMA18.8118.7918.81
20 day EMA19.0519.0719.11
35 day EMA19.4919.5219.57
50 day EMA19.9920.0320.08

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5218.52
12 day SMA18.7118.7418.81
20 day SMA19.0519.119.17
35 day SMA19.619.6619.72
50 day SMA20.0420.0820.13
100 day SMA20.320.3120.32
150 day SMA20.220.2120.21
200 day SMA20.4820.520.51
Back to top | Use Dark Theme