Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.87 and 4.05
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.98 (-2.21%) | 4.02 | 3.93 - 4.11 | 0.5798 times | Mon 26 January 2026 | 4.07 (-3.55%) | 4.10 | 4.01 - 4.22 | 0.3664 times | Fri 23 January 2026 | 4.22 (0.24%) | 4.41 | 4.11 - 4.41 | 0.3531 times | Thu 22 January 2026 | 4.21 (-2.55%) | 4.33 | 4.18 - 4.52 | 0.8196 times | Wed 21 January 2026 | 4.32 (-5.05%) | 4.55 | 4.28 - 4.61 | 0.4326 times | Tue 20 January 2026 | 4.55 (-5.21%) | 4.60 | 4.39 - 4.76 | 0.6489 times | Fri 16 January 2026 | 4.80 (5.49%) | 4.57 | 4.48 - 4.81 | 0.6857 times | Thu 15 January 2026 | 4.55 (6.06%) | 4.30 | 4.21 - 5.00 | 1.5024 times | Wed 14 January 2026 | 4.29 (8.06%) | 4.03 | 3.95 - 4.44 | 1.3199 times | Tue 13 January 2026 | 3.97 (-8.1%) | 3.75 | 3.43 - 4.07 | 3.2916 times | Mon 12 January 2026 | 4.32 (0.23%) | 4.24 | 4.22 - 4.35 | 0.3473 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.81 and 4.1
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.98 (-5.69%) | 4.10 | 3.93 - 4.22 | 0.0628 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.1497 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 0.4747 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1117 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.3049 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2361 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.2112 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5662 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.5589 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3237 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1612 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.92 and 4.49
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.98 (-6.57%) | 4.24 | 3.43 - 5.00 | 0.5203 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.7676 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7298 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5661 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4318 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4478 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3909 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4804 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2651 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4002 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2734 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.24 | 4.32 |
| 12 day EMA | 4.23 | 4.28 | 4.32 |
| 20 day EMA | 4.22 | 4.25 | 4.27 |
| 35 day EMA | 4.13 | 4.14 | 4.14 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.27 | 4.42 |
| 12 day SMA | 4.3 | 4.34 | 4.36 |
| 20 day SMA | 4.33 | 4.32 | 4.31 |
| 35 day SMA | 4.09 | 4.07 | 4.04 |
| 50 day SMA | 3.92 | 3.92 | 3.93 |
| 100 day SMA | 4.69 | 4.71 | 4.73 |
| 150 day SMA | 5.25 | 5.26 | 5.27 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.