Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 13.73 and 14.66
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.88 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (4.17%) | 13.56 | 13.46 - 14.39 | 0.1407 times | Mon 26 January 2026 | 13.44 (3.54%) | 12.95 | 12.77 - 14.26 | 0.4 times | Fri 23 January 2026 | 12.98 (0.39%) | 12.75 | 12.53 - 13.21 | 0.3037 times | Thu 22 January 2026 | 12.93 (-2.19%) | 13.06 | 12.81 - 13.72 | 0.1556 times | Wed 21 January 2026 | 13.22 (-8.07%) | 14.40 | 12.28 - 14.40 | 1.0481 times | Tue 20 January 2026 | 14.38 (-3.1%) | 14.00 | 14.00 - 14.93 | 0.0815 times | Fri 16 January 2026 | 14.84 (3.78%) | 14.29 | 13.75 - 15.13 | 0.7593 times | Thu 15 January 2026 | 14.30 (3.77%) | 14.10 | 13.00 - 14.74 | 0.4815 times | Wed 14 January 2026 | 13.78 (22.38%) | 11.10 | 10.99 - 14.20 | 1.4111 times | Tue 13 January 2026 | 11.26 (-43.67%) | 9.56 | 8.50 - 11.89 | 5.2185 times | Mon 12 January 2026 | 19.99 (-0.05%) | 19.60 | 19.60 - 19.99 | 0.0185 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 13.39 and 15.01
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (7.86%) | 12.95 | 12.77 - 14.39 | 0.4418 times | Fri 23 January 2026 | 12.98 (-12.53%) | 14.00 | 12.28 - 14.93 | 1.298 times | Fri 16 January 2026 | 14.84 (-25.8%) | 19.60 | 8.50 - 19.99 | 6.4448 times | Fri 09 January 2026 | 20.00 (-1.23%) | 19.15 | 19.15 - 20.00 | 0.2481 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.0272 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 0.3449 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.2027 times | Fri 12 December 2025 | 18.55 (-4.68%) | 19.46 | 18.55 - 19.60 | 0.7534 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.1422 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.0968 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.1876 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 5.5 and 17
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.00 (-30.86%) | 19.15 | 8.50 - 20.00 | 3.7697 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6574 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.303 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.8914 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4274 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6465 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6665 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4125 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4382 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 1.7873 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.6031 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 14.59 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.6 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.53 | 13.58 |
| 12 day EMA | 14.67 | 14.79 | 15.03 |
| 20 day EMA | 15.68 | 15.86 | 16.11 |
| 35 day EMA | 16.81 | 16.98 | 17.19 |
| 50 day EMA | 17.73 | 17.88 | 18.06 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.39 | 13.67 |
| 12 day SMA | 14.59 | 15.03 | 15.52 |
| 20 day SMA | 16.51 | 16.75 | 17.02 |
| 35 day SMA | 17.6 | 17.74 | 17.91 |
| 50 day SMA | 18.16 | 18.26 | 18.37 |
| 100 day SMA | 18.45 | 18.48 | 18.53 |
| 150 day SMA | 18.49 | 18.51 | 18.54 |
| 200 day SMA | 18.25 | 18.28 | 18.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.