AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 5.91 and 6.23

Daily Target 15.64
Daily Target 25.86
Daily Target 35.9633333333333
Daily Target 46.18
Daily Target 56.28

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Wed 20 May 2026 6.07 (-1.14%) 6.00 5.75 - 6.07 1.8428 times
Tue 19 May 2026 6.14 (5.86%) 5.90 5.80 - 6.14 0.6233 times
Mon 18 May 2026 5.80 (-6.3%) 5.80 5.80 - 6.26 0.813 times
Fri 15 May 2026 6.19 (-0.16%) 5.80 5.80 - 6.19 0.4607 times
Thu 14 May 2026 6.20 (-5.63%) 6.10 5.81 - 6.31 1.8428 times
Wed 13 May 2026 6.57 (1.08%) 6.36 5.98 - 6.57 2.2493 times
Tue 12 May 2026 6.50 (-4.83%) 6.90 6.35 - 6.90 0.5962 times
Mon 11 May 2026 6.83 (-2.29%) 6.90 6.78 - 7.18 0.9214 times
Fri 08 May 2026 6.99 (-4.9%) 7.00 6.99 - 7.00 0.3794 times
Thu 07 May 2026 7.35 (0%) 6.95 6.92 - 7.35 0.271 times
Wed 06 May 2026 7.35 (0%) 7.14 7.07 - 7.39 1.2466 times

Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 5.91 and 6.42

Weekly Target 15.52
Weekly Target 25.79
Weekly Target 36.0266666666667
Weekly Target 46.3
Weekly Target 56.54

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Wed 20 May 2026 6.07 (-1.94%) 5.80 5.75 - 6.26 0.6322 times
Fri 15 May 2026 6.19 (-11.44%) 6.90 5.80 - 7.18 1.1703 times
Fri 08 May 2026 6.99 (-4.9%) 7.14 6.92 - 7.39 0.3657 times
Wed 06 May 2026 7.35 (-2.65%) 7.70 6.99 - 7.84 0.6374 times
Fri 01 May 2026 7.55 (1.75%) 7.25 7.11 - 7.84 1.0293 times
Fri 24 April 2026 7.42 (-10.06%) 8.25 6.72 - 8.91 2.5235 times
Fri 17 April 2026 8.25 (17.35%) 7.28 6.88 - 8.51 1.1755 times
Fri 10 April 2026 7.03 (-7.13%) 7.53 6.80 - 7.53 1.2748 times
Thu 02 April 2026 7.57 (-8.02%) 8.18 7.50 - 8.46 0.4859 times
Thu 26 March 2026 8.23 (-5.84%) 7.70 7.35 - 8.23 0.7053 times
Tue 17 March 2026 8.74 (0.69%) 8.30 8.30 - 8.74 0.418 times

weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 4.87 and 6.96

Monthly Target 14.46
Monthly Target 25.27
Monthly Target 36.5533333333333
Monthly Target 47.36
Monthly Target 58.64

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Wed 20 May 2026 6.07 (-19.39%) 7.71 5.75 - 7.84 0.6995 times
Thu 30 April 2026 7.53 (-2.84%) 7.96 6.72 - 8.91 1.3502 times
Tue 31 March 2026 7.75 (-22.34%) 9.94 7.35 - 10.00 0.5865 times
Fri 27 February 2026 9.98 (-23.17%) 12.63 9.30 - 14.00 1.3086 times
Fri 30 January 2026 12.99 (-35.85%) 19.15 8.50 - 20.00 3.482 times
Wed 31 December 2025 20.25 (6.02%) 19.51 18.55 - 20.40 0.5782 times
Wed 26 November 2025 19.10 (3.24%) 19.09 18.75 - 20.43 0.2665 times
Fri 31 October 2025 18.50 (-1.6%) 18.31 18.10 - 19.82 0.784 times
Tue 30 September 2025 18.80 (4.62%) 17.98 17.52 - 19.83 0.3759 times
Fri 29 August 2025 17.97 (-5.37%) 18.85 17.40 - 18.89 0.5686 times
Thu 31 July 2025 18.99 (-9.66%) 20.50 17.29 - 20.50 0.5862 times

monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.61
20 day DMA 6.9
35 day DMA 7.23
50 day DMA 7.64
100 day DMA 11.03
150 day DMA 13.74
200 day DMA 14.89

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.216.24
12 day EMA6.496.576.65
20 day EMA6.816.896.97
35 day EMA7.277.347.41
50 day EMA7.677.747.81

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.186.25
12 day SMA6.616.696.78
20 day SMA6.96.977.03
35 day SMA7.237.287.32
50 day SMA7.647.727.8
100 day SMA11.0311.1611.28
150 day SMA13.7413.8213.91
200 day SMA14.8914.9515.02
Back to top | Use Dark Theme