Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 7.71 and 7.88
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.02 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.79 (0.52%) | 7.96 | 7.79 - 7.96 | 0.1634 times | Tue 31 March 2026 | 7.75 (0.78%) | 7.69 | 7.69 - 7.97 | 0.4575 times | Mon 30 March 2026 | 7.69 (-6.56%) | 8.18 | 7.69 - 8.46 | 1.3725 times | Thu 26 March 2026 | 8.23 (3%) | 7.35 | 7.35 - 8.23 | 3.2353 times | Wed 25 March 2026 | 7.99 (1.4%) | 7.99 | 7.99 - 7.99 | 0.0327 times | Tue 24 March 2026 | 7.88 (-1.5%) | 7.47 | 7.40 - 7.88 | 0.3922 times | Mon 23 March 2026 | 8.00 (-8.47%) | 7.70 | 7.45 - 8.05 | 0.7516 times | Tue 17 March 2026 | 8.74 (0.81%) | 8.44 | 8.42 - 8.74 | 1.7647 times | Mon 16 March 2026 | 8.67 (-0.12%) | 8.30 | 8.30 - 8.67 | 0.8497 times | Fri 13 March 2026 | 8.68 (-0.8%) | 8.52 | 8.43 - 8.68 | 0.9804 times | Thu 12 March 2026 | 8.75 (-4.79%) | 8.90 | 8.50 - 8.90 | 1.3072 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 7.36 and 8.13
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.79 (-5.35%) | 8.18 | 7.69 - 8.46 | 0.3817 times | Thu 26 March 2026 | 8.23 (-5.84%) | 7.70 | 7.35 - 8.23 | 0.8448 times | Tue 17 March 2026 | 8.74 (0.69%) | 8.30 | 8.30 - 8.74 | 0.5006 times | Fri 13 March 2026 | 8.68 (-11.25%) | 9.99 | 8.43 - 9.99 | 0.9512 times | Fri 06 March 2026 | 9.78 (-2%) | 9.94 | 9.60 - 10.00 | 0.438 times | Fri 27 February 2026 | 9.98 (-11.45%) | 10.68 | 9.30 - 10.68 | 1.1827 times | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 1.3454 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.0814 times | Fri 13 February 2026 | 13.50 (1.66%) | 13.30 | 12.54 - 14.00 | 2.1151 times | Fri 06 February 2026 | 13.28 (2.23%) | 12.63 | 12.34 - 13.88 | 2.1589 times | Fri 30 January 2026 | 12.99 (0.08%) | 12.95 | 12.57 - 14.39 | 1.7897 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 7.71 and 7.88
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.79 (0.52%) | 7.96 | 7.79 - 7.96 | 0.007 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.6866 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.5319 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 4.0762 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6768 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.3119 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.9177 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4401 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6657 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6862 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4247 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.95 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.38 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.96 | 8.06 |
| 12 day EMA | 8.37 | 8.48 | 8.61 |
| 20 day EMA | 9.03 | 9.16 | 9.31 |
| 35 day EMA | 10.27 | 10.42 | 10.58 |
| 50 day EMA | 11.57 | 11.72 | 11.88 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.96 |
| 12 day SMA | 8.28 | 8.45 | 8.64 |
| 20 day SMA | 8.95 | 9.07 | 9.19 |
| 35 day SMA | 10.43 | 10.58 | 10.74 |
| 50 day SMA | 11.38 | 11.45 | 11.69 |
| 100 day SMA | 15.24 | 15.36 | 15.47 |
| 150 day SMA | 16.34 | 16.4 | 16.47 |
| 200 day SMA | 16.9 | 16.95 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.