Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 5.85 and 6.38
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.77 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (-5.02%) | 6.50 | 5.97 - 6.50 | 0.0723 times | Wed 01 July 2026 | 6.58 (-0.75%) | 6.58 | 6.58 - 6.58 | 0.002 times | Tue 30 June 2026 | 6.63 (5.91%) | 6.29 | 6.29 - 6.63 | 0.496 times | Mon 29 June 2026 | 6.26 (-3.84%) | 6.51 | 6.26 - 6.58 | 0.1426 times | Fri 26 June 2026 | 6.51 (0.31%) | 6.47 | 6.12 - 6.58 | 2.01 times | Thu 25 June 2026 | 6.49 (-1.07%) | 6.54 | 6.14 - 6.55 | 0.8655 times | Wed 24 June 2026 | 6.56 (5.3%) | 5.93 | 5.70 - 6.56 | 3.3514 times | Tue 23 June 2026 | 6.23 (48.33%) | 4.41 | 4.41 - 6.23 | 3.006 times | Mon 22 June 2026 | 4.20 (-0.24%) | 4.09 | 4.09 - 4.23 | 0.0402 times | Thu 18 June 2026 | 4.21 (-2.77%) | 4.15 | 4.15 - 4.21 | 0.0141 times | Wed 17 June 2026 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0161 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 5.78 and 6.44
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (-3.99%) | 6.51 | 5.97 - 6.63 | 0.5442 times | Fri 26 June 2026 | 6.51 (54.63%) | 4.09 | 4.09 - 6.58 | 7.0796 times | Thu 18 June 2026 | 4.21 (2.43%) | 3.75 | 3.75 - 4.50 | 0.1916 times | Thu 11 June 2026 | 4.11 (-5.3%) | 4.48 | 4.11 - 4.62 | 0.1088 times | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.325 times | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.0705 times | Fri 22 May 2026 | 5.17 (1.37%) | 5.12 | 4.66 - 6.10 | 0.9842 times | Fri 15 May 2026 | 5.10 (-18.53%) | 6.22 | 5.10 - 6.33 | 0.4047 times | Fri 08 May 2026 | 6.26 (3.47%) | 6.58 | 5.99 - 6.58 | 0.1809 times | Wed 06 May 2026 | 6.05 (-3.2%) | 6.23 | 5.88 - 6.66 | 0.1104 times | Fri 01 May 2026 | 6.25 (-2.34%) | 6.22 | 5.87 - 6.68 | 0.2361 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 5.81 and 6.42
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (-5.73%) | 6.58 | 5.97 - 6.58 | 0.0219 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 3.167 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.6981 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.4952 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.592 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.3917 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.4561 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.5171 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.2116 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.4492 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.1636 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.78 |
| 150 day DMA | 8.86 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.28 |
| 12 day EMA | 5.9 | 5.84 | 5.7 |
| 20 day EMA | 5.63 | 5.57 | 5.46 |
| 35 day EMA | 5.61 | 5.57 | 5.51 |
| 50 day EMA | 5.74 | 5.72 | 5.68 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.49 | 6.49 |
| 12 day SMA | 5.72 | 5.55 | 5.35 |
| 20 day SMA | 5.18 | 5.12 | 5.03 |
| 35 day SMA | 5.2 | 5.19 | 5.18 |
| 50 day SMA | 5.5 | 5.52 | 5.53 |
| 100 day SMA | 6.78 | 6.83 | 6.88 |
| 150 day SMA | 8.86 | 8.91 | 8.96 |
| 200 day SMA | 10.25 | 10.3 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.