Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 11.44 and 11.74
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.96 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.69 (2.36%) | 11.79 | 11.49 - 11.79 | 0.1995 times | Fri 23 January 2026 | 11.42 (-2.81%) | 11.89 | 11.41 - 11.89 | 0.2609 times | Thu 22 January 2026 | 11.75 (-0.34%) | 11.68 | 11.66 - 11.92 | 0.2916 times | Wed 21 January 2026 | 11.79 (-0.25%) | 11.83 | 11.51 - 12.05 | 0.4604 times | Tue 20 January 2026 | 11.82 (-0.51%) | 11.77 | 11.77 - 12.10 | 0.2251 times | Fri 16 January 2026 | 11.88 (1.28%) | 11.74 | 11.74 - 12.25 | 0.0767 times | Thu 15 January 2026 | 11.73 (-0.68%) | 12.06 | 11.63 - 13.45 | 0.6394 times | Wed 14 January 2026 | 11.81 (6.97%) | 10.73 | 10.52 - 12.44 | 2.0512 times | Tue 13 January 2026 | 11.04 (-22.2%) | 7.77 | 7.77 - 11.12 | 5.6113 times | Mon 12 January 2026 | 14.19 (-0.49%) | 14.22 | 14.12 - 14.40 | 0.1841 times | Fri 09 January 2026 | 14.26 (1.49%) | 14.04 | 13.89 - 14.33 | 0.3683 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 11.44 and 11.74
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.69 (2.36%) | 11.79 | 11.49 - 11.79 | 0.08 times | Fri 23 January 2026 | 11.42 (-3.87%) | 11.77 | 11.41 - 12.10 | 0.4962 times | Fri 16 January 2026 | 11.88 (-16.69%) | 14.22 | 7.77 - 14.40 | 3.4324 times | Fri 09 January 2026 | 14.26 (2.96%) | 13.85 | 13.82 - 14.33 | 0.5372 times | Fri 02 January 2026 | 13.85 (-1.07%) | 13.77 | 13.50 - 14.40 | 0.4983 times | Mon 29 December 2025 | 14.00 (0.07%) | 13.77 | 13.50 - 14.31 | 0.1374 times | Fri 26 December 2025 | 13.99 (-4.11%) | 14.72 | 13.28 - 14.72 | 0.1907 times | Fri 19 December 2025 | 14.59 (8.07%) | 13.49 | 13.48 - 14.88 | 0.283 times | Fri 12 December 2025 | 13.50 (4.01%) | 13.14 | 12.53 - 14.03 | 3.2499 times | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 1.0949 times | Fri 28 November 2025 | 13.75 (3%) | 13.10 | 13.10 - 14.29 | 0.3711 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.42 and 13.05
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.69 (-14.42%) | 13.90 | 7.77 - 14.40 | 2.4584 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.7162 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.3788 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8043 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2928 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3416 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.6615 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.3894 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.5613 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.3957 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.4068 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.9 |
| 12 day EMA | 12.2 | 12.29 | 12.45 |
| 20 day EMA | 12.59 | 12.69 | 12.82 |
| 35 day EMA | 12.96 | 13.03 | 13.13 |
| 50 day EMA | 13.21 | 13.27 | 13.35 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.73 | 11.79 |
| 12 day SMA | 12.29 | 12.47 | 12.69 |
| 20 day SMA | 12.96 | 13.07 | 13.2 |
| 35 day SMA | 13.22 | 13.28 | 13.35 |
| 50 day SMA | 13.36 | 13.4 | 13.45 |
| 100 day SMA | 13.99 | 14.02 | 14.05 |
| 150 day SMA | 13.96 | 13.96 | 13.97 |
| 200 day SMA | 13.55 | 13.57 | 13.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.