Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-F are 14.81 and 15

Daily Target 114.77
Daily Target 214.84
Daily Target 314.963333333333
Daily Target 415.03
Daily Target 515.15

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Wed 20 August 2025 14.90 (0.95%) 15.09 14.90 - 15.09 1.4634 times
Tue 19 August 2025 14.76 (-0.94%) 14.61 14.49 - 14.76 0.4878 times
Mon 18 August 2025 14.90 (1.02%) 14.80 14.80 - 14.90 0.3659 times
Fri 15 August 2025 14.75 (-1.27%) 14.75 14.50 - 14.80 3.0488 times
Wed 13 August 2025 14.94 (-5.14%) 14.85 14.85 - 14.95 1.3415 times
Tue 12 August 2025 15.75 (7.73%) 14.40 14.40 - 15.75 0.9756 times
Mon 11 August 2025 14.62 (-3.5%) 14.40 14.40 - 14.69 1.3415 times
Fri 08 August 2025 15.15 (5.57%) 15.15 15.15 - 15.15 0.3659 times
Thu 07 August 2025 14.35 (-0.28%) 14.36 14.35 - 14.40 0.4878 times
Wed 06 August 2025 14.39 (-2.57%) 14.39 14.39 - 14.39 0.122 times
Tue 05 August 2025 14.77 (-0.87%) 14.77 14.77 - 14.77 0.2439 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-F are 14.7 and 15.3

Weekly Target 114.23
Weekly Target 214.56
Weekly Target 314.826666666667
Weekly Target 415.16
Weekly Target 515.43

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Wed 20 August 2025 14.90 (1.02%) 14.80 14.49 - 15.09 0.2183 times
Fri 15 August 2025 14.75 (-2.64%) 14.40 14.40 - 15.75 0.6319 times
Fri 08 August 2025 15.15 (1.68%) 14.77 14.35 - 15.15 0.1149 times
Fri 01 August 2025 14.90 (6.66%) 14.01 13.82 - 14.96 1.6084 times
Fri 25 July 2025 13.97 (-2.03%) 14.20 13.81 - 14.80 1.505 times
Fri 18 July 2025 14.26 (5.86%) 13.54 13.09 - 15.02 1.4754 times
Fri 11 July 2025 13.47 (1.66%) 13.28 13.05 - 13.66 0.9995 times
Wed 02 July 2025 13.25 (-6.29%) 13.48 12.78 - 13.71 1.9875 times
Fri 27 June 2025 14.14 (-0.21%) 14.27 13.67 - 14.67 1.011 times
Fri 20 June 2025 14.17 (9.08%) 13.50 12.90 - 14.17 0.4481 times
Fri 13 June 2025 12.99 (4%) 12.84 12.51 - 13.57 1.3442 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-F are 14.45 and 16.2

Monthly Target 113.13
Monthly Target 214.02
Monthly Target 314.883333333333
Monthly Target 415.77
Monthly Target 516.63

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Wed 20 August 2025 14.90 (2.34%) 14.15 14.00 - 15.75 0.2235 times
Thu 31 July 2025 14.56 (10.55%) 13.20 12.78 - 15.02 1.4218 times
Mon 30 June 2025 13.17 (4.61%) 12.56 12.08 - 14.67 0.837 times
Wed 28 May 2025 12.59 (7.7%) 11.59 11.46 - 13.50 1.2064 times
Wed 30 April 2025 11.69 (-22.22%) 15.20 9.75 - 15.76 3.0001 times
Mon 31 March 2025 15.03 (-7.05%) 16.50 15.03 - 16.76 0.8744 times
Thu 27 February 2025 16.17 (8.23%) 14.80 14.48 - 16.47 0.618 times
Fri 31 January 2025 14.94 (10.67%) 13.51 13.00 - 15.73 0.7181 times
Mon 30 December 2024 13.50 (-11.24%) 14.70 12.10 - 14.92 0.5487 times
Tue 26 November 2024 15.21 (-4.94%) 16.05 14.50 - 16.07 0.5519 times
Thu 31 October 2024 16.00 (0%) 16.25 13.60 - 16.79 0.9008 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.

AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-F

DMA (daily moving average) of Ashford Hospitality AHT-F

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.85
20 day DMA 14.6
35 day DMA 14.17
50 day DMA 13.9
100 day DMA 13.11
150 day DMA 13.68
200 day DMA 14.12

EMA (exponential moving average) of Ashford Hospitality AHT-F

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8614.91
12 day EMA14.7814.7614.76
20 day EMA14.614.5714.55
35 day EMA14.2614.2214.19
50 day EMA13.8813.8413.8

SMA (simple moving average) of Ashford Hospitality AHT-F

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8515.0214.99
12 day SMA14.8514.8214.78
20 day SMA14.614.5614.54
35 day SMA14.1714.1414.11
50 day SMA13.913.8513.81
100 day SMA13.1113.1213.13
150 day SMA13.6813.6713.67
200 day SMA14.1214.1414.16
Back to top | Use Dark Theme