AshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 14.81 and 15
Daily Target 1 | 14.77 |
Daily Target 2 | 14.84 |
Daily Target 3 | 14.963333333333 |
Daily Target 4 | 15.03 |
Daily Target 5 | 15.15 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.90 (0.95%) | 15.09 | 14.90 - 15.09 | 1.4634 times | Tue 19 August 2025 | 14.76 (-0.94%) | 14.61 | 14.49 - 14.76 | 0.4878 times | Mon 18 August 2025 | 14.90 (1.02%) | 14.80 | 14.80 - 14.90 | 0.3659 times | Fri 15 August 2025 | 14.75 (-1.27%) | 14.75 | 14.50 - 14.80 | 3.0488 times | Wed 13 August 2025 | 14.94 (-5.14%) | 14.85 | 14.85 - 14.95 | 1.3415 times | Tue 12 August 2025 | 15.75 (7.73%) | 14.40 | 14.40 - 15.75 | 0.9756 times | Mon 11 August 2025 | 14.62 (-3.5%) | 14.40 | 14.40 - 14.69 | 1.3415 times | Fri 08 August 2025 | 15.15 (5.57%) | 15.15 | 15.15 - 15.15 | 0.3659 times | Thu 07 August 2025 | 14.35 (-0.28%) | 14.36 | 14.35 - 14.40 | 0.4878 times | Wed 06 August 2025 | 14.39 (-2.57%) | 14.39 | 14.39 - 14.39 | 0.122 times | Tue 05 August 2025 | 14.77 (-0.87%) | 14.77 | 14.77 - 14.77 | 0.2439 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 14.7 and 15.3
Weekly Target 1 | 14.23 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 14.826666666667 |
Weekly Target 4 | 15.16 |
Weekly Target 5 | 15.43 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.90 (1.02%) | 14.80 | 14.49 - 15.09 | 0.2183 times | Fri 15 August 2025 | 14.75 (-2.64%) | 14.40 | 14.40 - 15.75 | 0.6319 times | Fri 08 August 2025 | 15.15 (1.68%) | 14.77 | 14.35 - 15.15 | 0.1149 times | Fri 01 August 2025 | 14.90 (6.66%) | 14.01 | 13.82 - 14.96 | 1.6084 times | Fri 25 July 2025 | 13.97 (-2.03%) | 14.20 | 13.81 - 14.80 | 1.505 times | Fri 18 July 2025 | 14.26 (5.86%) | 13.54 | 13.09 - 15.02 | 1.4754 times | Fri 11 July 2025 | 13.47 (1.66%) | 13.28 | 13.05 - 13.66 | 0.9995 times | Wed 02 July 2025 | 13.25 (-6.29%) | 13.48 | 12.78 - 13.71 | 1.9875 times | Fri 27 June 2025 | 14.14 (-0.21%) | 14.27 | 13.67 - 14.67 | 1.011 times | Fri 20 June 2025 | 14.17 (9.08%) | 13.50 | 12.90 - 14.17 | 0.4481 times | Fri 13 June 2025 | 12.99 (4%) | 12.84 | 12.51 - 13.57 | 1.3442 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 14.45 and 16.2
Monthly Target 1 | 13.13 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 14.883333333333 |
Monthly Target 4 | 15.77 |
Monthly Target 5 | 16.63 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.90 (2.34%) | 14.15 | 14.00 - 15.75 | 0.2235 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 1.4218 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.837 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 1.2064 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 3.0001 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.8744 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.618 times | Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.7181 times | Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.5487 times | Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.5519 times | Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 0.9008 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AshfordHospitality AHT-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-F stock. Volume based technical analysis of AshfordHospitality AHT-F stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
DMA period | DMA value |
5 day DMA | 14.85 |
12 day DMA | 14.85 |
20 day DMA | 14.6 |
35 day DMA | 14.17 |
50 day DMA | 13.9 |
100 day DMA | 13.11 |
150 day DMA | 13.68 |
200 day DMA | 14.12 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 14.86 | 14.91 |
12 day EMA | 14.78 | 14.76 | 14.76 |
20 day EMA | 14.6 | 14.57 | 14.55 |
35 day EMA | 14.26 | 14.22 | 14.19 |
50 day EMA | 13.88 | 13.84 | 13.8 |
SMA (simple moving average) of Ashford Hospitality AHT-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.85 | 15.02 | 14.99 |
12 day SMA | 14.85 | 14.82 | 14.78 |
20 day SMA | 14.6 | 14.56 | 14.54 |
35 day SMA | 14.17 | 14.14 | 14.11 |
50 day SMA | 13.9 | 13.85 | 13.81 |
100 day SMA | 13.11 | 13.12 | 13.13 |
150 day SMA | 13.68 | 13.67 | 13.67 |
200 day SMA | 14.12 | 14.14 | 14.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.