Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 5.46 and 5.78
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.83 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.62 (5.24%) | 5.40 | 5.30 - 5.62 | 0.4215 times | Wed 01 July 2026 | 5.34 (0.38%) | 5.31 | 5.11 - 5.34 | 0.2835 times | Tue 30 June 2026 | 5.32 (0.95%) | 5.12 | 5.11 - 5.35 | 0.2835 times | Mon 29 June 2026 | 5.27 (0.76%) | 5.03 | 4.69 - 5.38 | 1.5785 times | Fri 26 June 2026 | 5.23 (15.45%) | 4.38 | 4.20 - 5.73 | 2.0536 times | Thu 25 June 2026 | 4.53 (-4.83%) | 4.28 | 4.05 - 4.72 | 0.5134 times | Wed 24 June 2026 | 4.76 (-6.48%) | 5.00 | 4.34 - 5.00 | 1.1724 times | Tue 23 June 2026 | 5.09 (27.25%) | 4.03 | 3.98 - 5.62 | 2.4828 times | Mon 22 June 2026 | 4.00 (3.63%) | 3.87 | 3.87 - 4.05 | 0.3908 times | Thu 18 June 2026 | 3.86 (-0.52%) | 3.74 | 3.74 - 3.92 | 0.8199 times | Wed 17 June 2026 | 3.88 (-0.51%) | 3.86 | 3.85 - 3.97 | 0.2989 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 5.16 and 6.09
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 0.8036 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.07 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.2281 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 0.9403 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.0962 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.5037 times | Fri 22 May 2026 | 5.01 (-0.79%) | 5.05 | 4.75 - 5.50 | 1.3432 times | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.1466 times | Fri 08 May 2026 | 6.14 (3.72%) | 5.94 | 5.84 - 6.28 | 0.4941 times | Wed 06 May 2026 | 5.92 (-2.31%) | 6.05 | 5.90 - 6.33 | 0.3742 times | Fri 01 May 2026 | 6.06 (-0.49%) | 6.20 | 5.70 - 6.57 | 1.2761 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 5.37 and 5.88
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.62 (5.64%) | 5.31 | 5.11 - 5.62 | 0.0913 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.4491 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.6281 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.1195 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7803 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6771 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.1218 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.6115 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2373 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2839 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.3991 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.07 |
| 100 day DMA | 6.56 |
| 150 day DMA | 8.98 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.15 | 5.05 |
| 12 day EMA | 4.93 | 4.81 | 4.71 |
| 20 day EMA | 4.81 | 4.72 | 4.66 |
| 35 day EMA | 4.96 | 4.92 | 4.89 |
| 50 day EMA | 5.24 | 5.22 | 5.21 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.14 | 5.02 |
| 12 day SMA | 4.73 | 4.59 | 4.47 |
| 20 day SMA | 4.43 | 4.37 | 4.34 |
| 35 day SMA | 4.67 | 4.66 | 4.67 |
| 50 day SMA | 5.07 | 5.08 | 5.11 |
| 100 day SMA | 6.56 | 6.62 | 6.68 |
| 150 day SMA | 8.98 | 9.04 | 9.11 |
| 200 day SMA | 10.79 | 10.85 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.