Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 11.5 and 12.18
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.33 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (4.26%) | 11.43 | 11.26 - 11.94 | 0.3753 times | Mon 26 January 2026 | 11.26 (-0.09%) | 11.26 | 11.26 - 12.16 | 0.1545 times | Fri 23 January 2026 | 11.27 (-1.49%) | 11.27 | 11.27 - 11.27 | 0.0221 times | Thu 22 January 2026 | 11.44 (-0.35%) | 11.45 | 11.21 - 11.92 | 0.7616 times | Wed 21 January 2026 | 11.48 (1.32%) | 11.43 | 11.02 - 11.88 | 0.9492 times | Tue 20 January 2026 | 11.33 (-5.58%) | 11.10 | 11.10 - 11.33 | 0.0662 times | Fri 16 January 2026 | 12.00 (0.25%) | 12.18 | 11.99 - 12.39 | 0.0662 times | Thu 15 January 2026 | 11.97 (1.35%) | 12.10 | 11.57 - 12.99 | 0.8499 times | Wed 14 January 2026 | 11.81 (12.48%) | 10.32 | 10.32 - 12.25 | 1.4018 times | Tue 13 January 2026 | 10.50 (-26.26%) | 7.94 | 7.50 - 10.70 | 5.3532 times | Mon 12 January 2026 | 14.24 (0.56%) | 14.24 | 14.24 - 14.24 | 0.0993 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 11.5 and 12.4
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (4.17%) | 11.26 | 11.26 - 12.16 | 0.2839 times | Fri 23 January 2026 | 11.27 (-6.08%) | 11.10 | 11.02 - 11.92 | 0.9639 times | Fri 16 January 2026 | 12.00 (-15.25%) | 14.24 | 7.50 - 14.24 | 4.1632 times | Fri 09 January 2026 | 14.16 (-1.73%) | 14.10 | 13.61 - 14.46 | 0.7333 times | Fri 02 January 2026 | 14.41 (-1.17%) | 14.63 | 13.70 - 14.65 | 0.8338 times | Mon 29 December 2025 | 14.58 (0.48%) | 14.63 | 14.22 - 14.63 | 0.1124 times | Fri 26 December 2025 | 14.51 (0.55%) | 14.55 | 14.38 - 14.55 | 0.1419 times | Fri 19 December 2025 | 14.43 (3.07%) | 14.00 | 13.77 - 14.64 | 1.3483 times | Fri 12 December 2025 | 14.00 (-6.35%) | 14.90 | 14.00 - 15.40 | 1.1709 times | Fri 05 December 2025 | 14.95 (-0.4%) | 16.18 | 14.50 - 16.18 | 0.2484 times | Fri 28 November 2025 | 15.01 (-1.25%) | 14.75 | 14.60 - 15.62 | 0.2839 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 6.05 and 13.2
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.74 (-19.86%) | 14.02 | 7.50 - 14.65 | 1.8286 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.0478 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4065 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.4865 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.6838 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.5902 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.4441 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.5341 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.3965 times | Wed 30 April 2025 | 12.18 (-18.26%) | 14.83 | 10.30 - 14.99 | 2.5819 times | Mon 31 March 2025 | 14.90 (-5.34%) | 15.77 | 14.88 - 16.24 | 0.5587 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.14 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.45 | 11.54 |
| 12 day EMA | 12.02 | 12.07 | 12.22 |
| 20 day EMA | 12.56 | 12.65 | 12.8 |
| 35 day EMA | 13.33 | 13.42 | 13.55 |
| 50 day EMA | 14.01 | 14.1 | 14.22 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.36 | 11.5 |
| 12 day SMA | 11.93 | 12.13 | 12.4 |
| 20 day SMA | 12.9 | 13.04 | 13.19 |
| 35 day SMA | 13.61 | 13.71 | 13.82 |
| 50 day SMA | 14.14 | 14.22 | 14.31 |
| 100 day SMA | 15.24 | 15.29 | 15.35 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 15.02 | 15.04 | 15.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.