Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 5.38 and 5.62
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.69 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (0.37%) | 5.36 | 5.35 - 5.59 | 0.2701 times | Wed 01 July 2026 | 5.39 (0%) | 5.40 | 5.25 - 5.49 | 0.2044 times | Tue 30 June 2026 | 5.39 (3.85%) | 5.15 | 5.00 - 5.39 | 0.4818 times | Mon 29 June 2026 | 5.19 (0.58%) | 5.10 | 5.10 - 5.19 | 0.3869 times | Fri 26 June 2026 | 5.16 (11.93%) | 4.74 | 4.63 - 6.20 | 1.6861 times | Thu 25 June 2026 | 4.61 (2.44%) | 4.57 | 4.30 - 4.82 | 0.6496 times | Wed 24 June 2026 | 4.50 (-10.54%) | 5.03 | 4.23 - 5.03 | 1.5766 times | Tue 23 June 2026 | 5.03 (26.7%) | 4.17 | 3.77 - 5.14 | 3.3942 times | Mon 22 June 2026 | 3.97 (0.25%) | 3.96 | 3.82 - 4.33 | 0.8978 times | Thu 18 June 2026 | 3.96 (-1%) | 3.74 | 3.74 - 3.96 | 0.4526 times | Wed 17 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1752 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.21 and 5.8
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.7591 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.637 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.7343 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.9653 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.6229 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.264 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9736 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.4538 times | Fri 08 May 2026 | 6.16 (0.16%) | 6.01 | 6.00 - 6.37 | 0.5404 times | Wed 06 May 2026 | 6.15 (-1.13%) | 6.20 | 6.00 - 6.37 | 0.0495 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.2393 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 5.33 and 5.67
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.41 (0.37%) | 5.40 | 5.25 - 5.59 | 0.0568 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5781 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.485 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0827 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6056 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9472 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.8979 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3771 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0818 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8878 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.8371 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.69 |
| 150 day DMA | 8.86 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.16 | 5.04 |
| 12 day EMA | 4.9 | 4.81 | 4.71 |
| 20 day EMA | 4.81 | 4.75 | 4.68 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.15 | 4.97 |
| 12 day SMA | 4.72 | 4.6 | 4.49 |
| 20 day SMA | 4.46 | 4.42 | 4.4 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 5.18 | 5.21 | 5.25 |
| 100 day SMA | 6.69 | 6.75 | 6.81 |
| 150 day SMA | 8.86 | 8.92 | 8.98 |
| 200 day SMA | 10.26 | 10.31 | 10.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.