Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 11.42 and 11.6
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.75 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (-1.54%) | 11.69 | 11.51 - 11.69 | 0.0803 times | Mon 26 January 2026 | 11.69 (2.01%) | 11.44 | 11.31 - 11.74 | 0.8027 times | Fri 23 January 2026 | 11.46 (-0.52%) | 11.55 | 11.31 - 11.63 | 0.2943 times | Thu 22 January 2026 | 11.52 (1.32%) | 11.33 | 11.33 - 11.79 | 0.3746 times | Wed 21 January 2026 | 11.37 (-3.64%) | 11.97 | 11.31 - 11.97 | 0.8763 times | Tue 20 January 2026 | 11.80 (-2.88%) | 11.97 | 11.79 - 12.15 | 0.1806 times | Fri 16 January 2026 | 12.15 (0.58%) | 11.58 | 11.58 - 12.15 | 0.2007 times | Thu 15 January 2026 | 12.08 (2.11%) | 12.03 | 11.13 - 12.16 | 0.2809 times | Wed 14 January 2026 | 11.83 (12.67%) | 10.43 | 10.25 - 12.19 | 0.6756 times | Tue 13 January 2026 | 10.50 (-27.49%) | 8.11 | 8.11 - 10.98 | 6.2341 times | Mon 12 January 2026 | 14.48 (2.04%) | 14.49 | 14.00 - 14.90 | 0.5619 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 11.41 and 11.84
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (0.44%) | 11.44 | 11.31 - 11.74 | 0.3598 times | Fri 23 January 2026 | 11.46 (-5.68%) | 11.97 | 11.31 - 12.15 | 0.7032 times | Fri 16 January 2026 | 12.15 (-14.38%) | 14.49 | 8.11 - 14.90 | 3.2407 times | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.3655 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.2698 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.169 times | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.3516 times | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 0.8177 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 1.9433 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.7795 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.6569 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.02 and 13.61
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51 (-17.49%) | 14.61 | 8.11 - 15.70 | 2.3925 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.8015 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.4152 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.1614 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.0951 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3224 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2894 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2709 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2286 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.0229 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.2855 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.68 | 11.67 |
| 12 day EMA | 12.09 | 12.2 | 12.29 |
| 20 day EMA | 12.54 | 12.65 | 12.75 |
| 35 day EMA | 12.97 | 13.06 | 13.14 |
| 50 day EMA | 13.34 | 13.41 | 13.48 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.57 | 11.66 |
| 12 day SMA | 12.05 | 12.27 | 12.5 |
| 20 day SMA | 12.9 | 13.04 | 13.17 |
| 35 day SMA | 13.32 | 13.37 | 13.43 |
| 50 day SMA | 13.48 | 13.53 | 13.58 |
| 100 day SMA | 14.02 | 14.06 | 14.09 |
| 150 day SMA | 13.97 | 13.98 | 13.98 |
| 200 day SMA | 13.8 | 13.82 | 13.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.