Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 6.24 and 6.67
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.30 (1.61%) | 6.20 | 6.18 - 6.61 | 1.6 times | Mon 06 April 2026 | 6.20 (-0.8%) | 6.11 | 6.08 - 6.38 | 1.2842 times | Thu 02 April 2026 | 6.25 (2.97%) | 5.62 | 5.62 - 6.39 | 0.6316 times | Wed 01 April 2026 | 6.07 (-1.3%) | 5.61 | 5.61 - 6.10 | 2.0421 times | Tue 31 March 2026 | 6.15 (0.99%) | 6.43 | 6.08 - 6.43 | 1.5789 times | Mon 30 March 2026 | 6.09 (0.16%) | 6.10 | 6.00 - 6.12 | 0.5263 times | Fri 27 March 2026 | 6.08 (-1.78%) | 6.20 | 5.80 - 6.28 | 0.7579 times | Thu 26 March 2026 | 6.19 (-0.96%) | 6.04 | 6.04 - 6.21 | 0.2105 times | Wed 25 March 2026 | 6.25 (-4.73%) | 6.46 | 6.25 - 6.46 | 0.5474 times | Tue 24 March 2026 | 6.56 (-0.91%) | 6.51 | 6.29 - 6.62 | 0.8211 times | Mon 23 March 2026 | 6.62 (-14.58%) | 6.59 | 6.49 - 6.62 | 0.8 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 6.19 and 6.72
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.30 (0.8%) | 6.11 | 6.08 - 6.61 | 0.8238 times | Thu 02 April 2026 | 6.25 (2.8%) | 6.10 | 5.61 - 6.43 | 1.365 times | Fri 27 March 2026 | 6.08 (-21.55%) | 6.59 | 5.80 - 6.62 | 0.896 times | Tue 17 March 2026 | 7.75 (1.17%) | 7.02 | 7.02 - 8.01 | 0.1804 times | Fri 13 March 2026 | 7.66 (-9.88%) | 8.58 | 7.58 - 8.65 | 1.9363 times | Fri 06 March 2026 | 8.50 (-0.12%) | 8.33 | 8.20 - 8.58 | 0.5532 times | Fri 27 February 2026 | 8.51 (-6.28%) | 8.71 | 8.13 - 9.55 | 2.3031 times | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 1.5093 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0241 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.4089 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.14 | 10.89 - 12.25 | 2.273 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 5.96 and 6.96
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.30 (2.44%) | 5.61 | 5.61 - 6.61 | 0.2768 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.7267 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.1367 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.2776 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.6527 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.2982 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.0654 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.0046 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2957 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2655 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2485 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.38 |
| 20 day DMA | 7.12 |
| 35 day DMA | 8.08 |
| 50 day DMA | 9.04 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.21 | 6.22 |
| 12 day EMA | 6.55 | 6.59 | 6.66 |
| 20 day EMA | 7.05 | 7.13 | 7.23 |
| 35 day EMA | 8 | 8.1 | 8.21 |
| 50 day EMA | 8.98 | 9.09 | 9.21 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.15 | 6.13 |
| 12 day SMA | 6.38 | 6.51 | 6.63 |
| 20 day SMA | 7.12 | 7.24 | 7.36 |
| 35 day SMA | 8.08 | 8.22 | 8.36 |
| 50 day SMA | 9.04 | 9.14 | 9.25 |
| 100 day SMA | 11.36 | 11.43 | 11.51 |
| 150 day SMA | 12.44 | 12.5 | 12.56 |
| 200 day SMA | 12.76 | 12.79 | 12.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.