AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-I are 11.33 and 11.57

Daily Target 111.13
Daily Target 211.29
Daily Target 311.37
Daily Target 411.53
Daily Target 511.61

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Thu 29 January 2026 11.45 (1.33%) 11.44 11.21 - 11.45 0.8071 times
Wed 28 January 2026 11.30 (-1.31%) 11.45 11.28 - 11.45 0.2774 times
Tue 27 January 2026 11.45 (0.88%) 11.44 11.27 - 11.49 1.2358 times
Mon 26 January 2026 11.35 (-0.79%) 11.49 11.23 - 11.49 0.1639 times
Fri 23 January 2026 11.44 (-0.52%) 11.50 11.25 - 11.50 0.9836 times
Thu 22 January 2026 11.50 (0.44%) 11.64 11.10 - 11.65 0.8953 times
Wed 21 January 2026 11.45 (-1.97%) 11.60 11.04 - 11.89 1.8159 times
Tue 20 January 2026 11.68 (-1.52%) 11.70 11.29 - 11.95 0.4666 times
Fri 16 January 2026 11.86 (0.94%) 11.55 11.50 - 12.10 1.6015 times
Thu 15 January 2026 11.75 (2.98%) 11.29 11.06 - 12.11 1.7528 times
Wed 14 January 2026 11.41 (12.08%) 10.33 9.83 - 12.00 3.8335 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 11.19 and 11.47

Weekly Target 111.1
Weekly Target 211.28
Weekly Target 311.383333333333
Weekly Target 411.56
Weekly Target 511.66

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Thu 29 January 2026 11.45 (0.09%) 11.49 11.21 - 11.49 0.2889 times
Fri 23 January 2026 11.44 (-3.54%) 11.70 11.04 - 11.95 0.484 times
Fri 16 January 2026 11.86 (-17.29%) 14.13 7.69 - 14.39 2.5227 times
Fri 09 January 2026 14.34 (0.63%) 14.10 13.53 - 14.51 0.6395 times
Fri 02 January 2026 14.25 (0.99%) 14.24 13.41 - 14.51 0.4283 times
Mon 29 December 2025 14.11 (-0.07%) 14.24 14.00 - 14.42 0.0631 times
Fri 26 December 2025 14.12 (-2.08%) 14.52 13.55 - 15.20 0.8375 times
Fri 19 December 2025 14.42 (6.03%) 13.85 13.28 - 15.20 1.939 times
Fri 12 December 2025 13.60 (3.19%) 13.00 12.89 - 13.98 2.0769 times
Fri 05 December 2025 13.18 (-3.94%) 14.02 12.90 - 14.14 0.7202 times
Fri 28 November 2025 13.72 (2.16%) 13.42 13.23 - 14.38 0.5823 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 6.16 and 12.98

Monthly Target 14.4
Monthly Target 27.92
Monthly Target 311.216666666667
Monthly Target 414.74
Monthly Target 518.04

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Thu 29 January 2026 11.45 (-16.55%) 13.85 7.69 - 14.51 2.042 times
Wed 31 December 2025 13.72 (0%) 14.02 12.89 - 15.20 2.8192 times
Fri 28 November 2025 13.72 (-2.97%) 14.41 13.02 - 14.50 0.9034 times
Fri 31 October 2025 14.14 (-0.77%) 14.02 14.00 - 14.84 0.7051 times
Tue 30 September 2025 14.25 (-3.72%) 15.22 13.74 - 15.64 0.9903 times
Thu 28 August 2025 14.80 (4.67%) 13.94 13.90 - 15.51 0.2788 times
Wed 30 July 2025 14.14 (1.22%) 14.45 13.00 - 14.45 0.2771 times
Mon 30 June 2025 13.97 (7.46%) 12.55 12.37 - 15.00 0.4577 times
Fri 30 May 2025 13.00 (9.98%) 11.70 11.36 - 13.79 0.4599 times
Wed 30 April 2025 11.82 (-21.3%) 15.05 10.10 - 15.05 1.0665 times
Mon 31 March 2025 15.02 (-6.24%) 16.02 15.02 - 16.63 0.0776 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.4
20 day DMA 12.49
35 day DMA 13.09
50 day DMA 13.22
100 day DMA 13.87
150 day DMA 13.94
200 day DMA 13.51

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4311.5
12 day EMA11.7911.8511.95
20 day EMA12.2212.312.4
35 day EMA12.6812.7512.84
50 day EMA13.1113.1813.26

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4111.44
12 day SMA11.411.6411.89
20 day SMA12.4912.6312.77
35 day SMA13.0913.1413.19
50 day SMA13.2213.2813.33
100 day SMA13.8713.913.94
150 day SMA13.9413.9513.96
200 day SMA13.5113.5313.55
Back to top | Use Dark Theme