Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 5.87 and 6.08
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.23 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.05 (1.85%) | 6.10 | 5.90 - 6.11 | 1.533 times | Tue 31 March 2026 | 5.94 (-1.98%) | 6.22 | 5.94 - 6.25 | 0.6604 times | Mon 30 March 2026 | 6.06 (2.71%) | 6.12 | 5.96 - 6.25 | 1.934 times | Fri 27 March 2026 | 5.90 (0%) | 5.97 | 5.90 - 5.97 | 1.6038 times | Thu 26 March 2026 | 5.90 (-3.28%) | 6.05 | 5.90 - 6.09 | 0.8962 times | Wed 25 March 2026 | 6.10 (-2.24%) | 6.30 | 6.10 - 6.46 | 0.7311 times | Tue 24 March 2026 | 6.24 (-1.73%) | 6.32 | 6.19 - 6.58 | 0.967 times | Mon 23 March 2026 | 6.35 (-13.49%) | 6.67 | 6.35 - 6.67 | 0.9434 times | Tue 17 March 2026 | 7.34 (-0.54%) | 7.72 | 7.34 - 7.72 | 0.0708 times | Mon 16 March 2026 | 7.38 (-2.38%) | 7.75 | 7.34 - 7.75 | 0.6604 times | Fri 13 March 2026 | 7.56 (-2.45%) | 7.67 | 7.56 - 7.77 | 0.7075 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 5.8 and 6.15
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.05 (2.54%) | 6.12 | 5.90 - 6.25 | 0.8389 times | Fri 27 March 2026 | 5.90 (-19.62%) | 6.67 | 5.90 - 6.67 | 1.0451 times | Tue 17 March 2026 | 7.34 (-2.91%) | 7.75 | 7.34 - 7.75 | 0.1486 times | Fri 13 March 2026 | 7.56 (-10%) | 8.40 | 7.50 - 8.71 | 0.6807 times | Fri 06 March 2026 | 8.40 (1.2%) | 8.42 | 8.13 - 8.62 | 0.6855 times | Fri 27 February 2026 | 8.30 (-5.79%) | 8.90 | 8.12 - 8.90 | 0.8006 times | Fri 20 February 2026 | 8.81 (-14.05%) | 10.20 | 8.71 - 10.44 | 2.5264 times | Fri 13 February 2026 | 10.25 (0%) | 10.00 | 10.00 - 10.69 | 0.0815 times | Fri 13 February 2026 | 10.25 (-7.66%) | 10.30 | 10.00 - 11.07 | 0.8485 times | Fri 06 February 2026 | 11.10 (-1.94%) | 11.42 | 10.36 - 11.42 | 2.3442 times | Fri 30 January 2026 | 11.32 (-1.05%) | 11.49 | 11.05 - 11.49 | 1.0355 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 5.87 and 6.08
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.05 (1.85%) | 6.10 | 5.90 - 6.11 | 0.0487 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4825 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 1.0316 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.1599 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.9623 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.9492 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.741 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.0406 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2929 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.2912 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.481 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.55 |
| 20 day DMA | 7.23 |
| 35 day DMA | 8.25 |
| 50 day DMA | 9.18 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.09 | 6.16 |
| 12 day EMA | 6.55 | 6.64 | 6.77 |
| 20 day EMA | 7.11 | 7.22 | 7.36 |
| 35 day EMA | 8.15 | 8.27 | 8.41 |
| 50 day EMA | 9.12 | 9.25 | 9.39 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.98 | 6.04 |
| 12 day SMA | 6.55 | 6.73 | 6.93 |
| 20 day SMA | 7.23 | 7.34 | 7.45 |
| 35 day SMA | 8.25 | 8.39 | 8.54 |
| 50 day SMA | 9.18 | 9.3 | 9.41 |
| 100 day SMA | 11.44 | 11.52 | 11.6 |
| 150 day SMA | 12.51 | 12.57 | 12.62 |
| 200 day SMA | 12.81 | 12.84 | 12.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.