Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.05 and 4.34
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.42 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (-1.45%) | 4.01 | 4.01 - 4.30 | 0.8137 times | Thu 11 June 2026 | 4.14 (3.24%) | 4.16 | 4.07 - 4.17 | 0.8137 times | Wed 10 June 2026 | 4.01 (-0.25%) | 3.87 | 3.87 - 4.01 | 0.2351 times | Tue 09 June 2026 | 4.02 (-2.43%) | 4.00 | 3.90 - 4.03 | 1.4286 times | Mon 08 June 2026 | 4.12 (-1.2%) | 4.20 | 4.00 - 4.33 | 1.953 times | Fri 05 June 2026 | 4.17 (-4.14%) | 4.33 | 4.02 - 4.33 | 1.5371 times | Thu 04 June 2026 | 4.35 (-5.64%) | 4.45 | 4.21 - 4.45 | 1.2297 times | Wed 03 June 2026 | 4.61 (-0.86%) | 4.65 | 4.52 - 4.84 | 1.1212 times | Tue 02 June 2026 | 4.65 (-1.27%) | 4.89 | 4.61 - 4.89 | 0.6872 times | Mon 01 June 2026 | 4.71 (-0.84%) | 4.84 | 4.71 - 4.85 | 0.1808 times | Fri 29 May 2026 | 4.75 (1.93%) | 4.71 | 4.61 - 4.75 | 0.4521 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 3.75 and 4.21
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 1.1154 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 1.0115 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.1962 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.6654 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.4885 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.8269 times | Wed 06 May 2026 | 6.00 (0%) | 6.01 | 5.89 - 6.20 | 0.6077 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3269 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 2.75 times | Fri 17 April 2026 | 6.89 (6.99%) | 6.27 | 6.03 - 7.70 | 2.0115 times | Fri 10 April 2026 | 6.44 (3.04%) | 6.01 | 5.76 - 6.45 | 1.4654 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 3.47 and 4.49
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.08 (-14.11%) | 4.84 | 3.87 - 4.89 | 0.3552 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4689 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.1447 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4137 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8845 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.8519 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.5398 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.8138 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6353 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.8922 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2512 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.65 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.62 |
| 100 day DMA | 7.51 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.16 |
| 12 day EMA | 4.37 | 4.42 | 4.47 |
| 20 day EMA | 4.64 | 4.7 | 4.76 |
| 35 day EMA | 5.06 | 5.12 | 5.18 |
| 50 day EMA | 5.49 | 5.55 | 5.61 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 4.13 |
| 12 day SMA | 4.36 | 4.42 | 4.51 |
| 20 day SMA | 4.65 | 4.71 | 4.79 |
| 35 day SMA | 5.25 | 5.32 | 5.42 |
| 50 day SMA | 5.62 | 5.66 | 5.7 |
| 100 day SMA | 7.51 | 7.58 | 7.68 |
| 150 day SMA | 9.61 | 9.68 | 9.74 |
| 200 day SMA | 10.87 | 10.93 | 10.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.