ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 10.31 and 11.61

Daily Target 110.07
Daily Target 210.54
Daily Target 311.37
Daily Target 411.84
Daily Target 512.67

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Fri 30 January 2026 11.01 (-10.2%) 12.18 10.90 - 12.20 1.9268 times
Thu 29 January 2026 12.26 (-6.63%) 13.15 12.05 - 13.17 1.3662 times
Wed 28 January 2026 13.13 (4.21%) 13.62 12.81 - 14.95 2.6505 times
Tue 27 January 2026 12.60 (-2.55%) 12.95 12.50 - 12.95 0.6421 times
Mon 26 January 2026 12.93 (1.81%) 12.71 12.58 - 12.95 0.464 times
Fri 23 January 2026 12.70 (-2.01%) 12.98 12.53 - 13.04 0.4497 times
Thu 22 January 2026 12.96 (2.61%) 12.70 12.66 - 13.07 0.4035 times
Wed 21 January 2026 12.63 (1.04%) 12.58 12.27 - 12.89 0.5804 times
Tue 20 January 2026 12.50 (-4.29%) 12.65 12.35 - 12.92 0.7304 times
Fri 16 January 2026 13.06 (-3.47%) 13.63 13.01 - 13.68 0.7864 times
Thu 15 January 2026 13.53 (-2.73%) 13.87 13.49 - 14.15 0.5417 times

Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 8.93 and 12.98

Weekly Target 18.24
Weekly Target 29.62
Weekly Target 312.286666666667
Weekly Target 413.67
Weekly Target 516.34

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Fri 30 January 2026 11.01 (-13.31%) 12.71 10.90 - 14.95 1.9469 times
Fri 23 January 2026 12.70 (-2.76%) 12.65 12.27 - 13.07 0.5976 times
Fri 16 January 2026 13.06 (-6.65%) 13.87 13.01 - 14.48 1.2788 times
Fri 09 January 2026 13.99 (1.75%) 13.96 13.52 - 14.25 0.9111 times
Fri 02 January 2026 13.75 (-1.43%) 13.92 13.38 - 14.40 0.705 times
Mon 29 December 2025 13.95 (-0.21%) 13.80 13.78 - 14.40 0.2254 times
Fri 26 December 2025 13.98 (-3.19%) 14.46 13.70 - 15.03 0.5282 times
Fri 19 December 2025 14.44 (-5.44%) 15.29 13.72 - 15.32 1.1063 times
Fri 12 December 2025 15.27 (1.19%) 15.12 15.07 - 16.40 1.2043 times
Fri 05 December 2025 15.09 (4.43%) 14.02 13.99 - 15.87 1.4964 times
Fri 28 November 2025 14.45 (6.02%) 13.82 13.28 - 14.54 0.6026 times

weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 8.93 and 12.98

Monthly Target 18.24
Monthly Target 29.62
Monthly Target 312.286666666667
Monthly Target 413.67
Monthly Target 516.34

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Fri 30 January 2026 11.01 (-18.32%) 13.58 10.90 - 14.95 0.8111 times
Wed 31 December 2025 13.48 (-6.71%) 14.02 13.42 - 16.40 0.7873 times
Fri 28 November 2025 14.45 (-17.8%) 16.84 12.59 - 17.46 0.7627 times
Fri 31 October 2025 17.58 (1.38%) 17.37 16.84 - 20.22 1.1047 times
Tue 30 September 2025 17.34 (2.54%) 16.54 14.80 - 18.97 1.4967 times
Fri 29 August 2025 16.91 (-28.23%) 22.82 14.70 - 23.76 1.6042 times
Thu 31 July 2025 23.56 (-4.11%) 24.33 23.54 - 30.11 1.0474 times
Mon 30 June 2025 24.57 (-7.6%) 26.31 22.88 - 26.78 0.7959 times
Fri 30 May 2025 26.59 (20.81%) 22.50 21.23 - 30.24 1.0631 times
Wed 30 April 2025 22.01 (4.56%) 21.26 17.03 - 22.85 0.5269 times
Mon 31 March 2025 21.05 (-10.23%) 23.99 20.51 - 24.35 0.5342 times

monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.77
20 day DMA 13.21
35 day DMA 13.73
50 day DMA 13.92
100 day DMA 15.62
150 day DMA 17.77
200 day DMA 19.12

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.6912.91
12 day EMA12.6812.9813.11
20 day EMA13.0413.2513.35
35 day EMA13.4313.5713.65
50 day EMA13.813.9113.98

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.7212.86
12 day SMA12.7712.9813.14
20 day SMA13.2113.3413.42
35 day SMA13.7313.8813.97
50 day SMA13.9213.9714.01
100 day SMA15.6215.6715.7
150 day SMA17.7717.8617.93
200 day SMA19.1219.1619.2
Back to top | Use Dark Theme