Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.95 and 80.88
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 81.37 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.39 (3.66%) | 77.34 | 76.50 - 79.43 | 0.6055 times | Wed 01 July 2026 | 76.59 (2.76%) | 75.14 | 75.14 - 77.02 | 1.2082 times | Tue 30 June 2026 | 74.53 (-0.79%) | 75.04 | 74.27 - 75.32 | 0.5645 times | Mon 29 June 2026 | 75.12 (-0.6%) | 75.22 | 74.66 - 75.78 | 0.6254 times | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 2.661 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.4468 times | Wed 24 June 2026 | 76.14 (-0.51%) | 77.07 | 76.10 - 77.18 | 0.5923 times | Tue 23 June 2026 | 76.53 (0.21%) | 76.79 | 75.89 - 77.09 | 0.6202 times | Mon 22 June 2026 | 76.37 (3.17%) | 74.30 | 74.10 - 78.04 | 1.6599 times | Thu 18 June 2026 | 74.02 (-1%) | 74.80 | 73.81 - 75.19 | 1.0159 times | Wed 17 June 2026 | 74.77 (-0.59%) | 74.67 | 74.37 - 75.71 | 0.5891 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.83 and 81.99
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 77.696666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 0.9658 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.9229 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.7943 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.4196 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.8904 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.655 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9327 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1355 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6659 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.6179 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.3342 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.27 and 81.56
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.39 (6.52%) | 75.14 | 75.14 - 79.43 | 0.1278 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1855 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9936 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.041 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 1.0037 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 1.0021 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.3024 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2896 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9353 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.119 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3244 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.35 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.26 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 75.6 | 75.1 |
| 12 day EMA | 76.02 | 75.41 | 75.2 |
| 20 day EMA | 75.75 | 75.37 | 75.24 |
| 35 day EMA | 75.83 | 75.62 | 75.56 |
| 50 day EMA | 76.02 | 75.88 | 75.85 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.33 | 75.24 |
| 12 day SMA | 75.76 | 75.38 | 75.31 |
| 20 day SMA | 75.35 | 75 | 74.86 |
| 35 day SMA | 75.57 | 75.49 | 75.47 |
| 50 day SMA | 75.78 | 75.71 | 75.74 |
| 100 day SMA | 76.61 | 76.57 | 76.57 |
| 150 day SMA | 77.26 | 77.23 | 77.22 |
| 200 day SMA | 77.56 | 77.55 | 77.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.