Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 73.47 and 74.39
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 73.643333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.56 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.87 (0.11%) | 73.80 | 73.07 - 73.99 | 0.5513 times | Mon 26 January 2026 | 73.79 (2.03%) | 72.80 | 72.80 - 74.40 | 0.7516 times | Fri 23 January 2026 | 72.32 (0.01%) | 71.82 | 71.25 - 72.43 | 0.7157 times | Thu 22 January 2026 | 72.31 (0.58%) | 71.62 | 71.36 - 72.39 | 1.0364 times | Wed 21 January 2026 | 71.89 (-0.76%) | 72.65 | 71.71 - 73.30 | 0.703 times | Tue 20 January 2026 | 72.44 (-0.67%) | 72.72 | 72.24 - 73.71 | 0.7703 times | Fri 16 January 2026 | 72.93 (-1.49%) | 73.60 | 72.80 - 73.98 | 1.0652 times | Thu 15 January 2026 | 74.03 (1.36%) | 72.80 | 72.68 - 74.27 | 1.3095 times | Wed 14 January 2026 | 73.04 (1.04%) | 72.56 | 72.25 - 74.15 | 2.1654 times | Tue 13 January 2026 | 72.29 (-2.42%) | 74.00 | 72.11 - 74.32 | 0.9315 times | Mon 12 January 2026 | 74.08 (-1.79%) | 75.45 | 73.99 - 76.04 | 0.8136 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.34 and 74.94
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.87 (2.14%) | 72.80 | 72.80 - 74.40 | 0.3479 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.8612 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.6782 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.7363 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3358 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0894 times | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3697 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.797 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.906 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.8785 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6601 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 65.34 and 79.78
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 76.936666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.87 (-13.65%) | 85.23 | 71.25 - 85.69 | 1.0558 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1554 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.838 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0026 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1866 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8678 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0209 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9212 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8465 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1051 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3446 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 73.2 |
| 20 day DMA | 76.93 |
| 35 day DMA | 79.78 |
| 50 day DMA | 78.79 |
| 100 day DMA | 78.84 |
| 150 day DMA | 79.63 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 72.99 | 72.59 |
| 12 day EMA | 74.3 | 74.38 | 74.49 |
| 20 day EMA | 75.87 | 76.08 | 76.32 |
| 35 day EMA | 76.84 | 77.01 | 77.2 |
| 50 day EMA | 78.05 | 78.22 | 78.4 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.55 | 72.38 |
| 12 day SMA | 73.2 | 73.54 | 73.81 |
| 20 day SMA | 76.93 | 77.56 | 78.2 |
| 35 day SMA | 79.78 | 79.88 | 79.97 |
| 50 day SMA | 78.79 | 78.88 | 78.92 |
| 100 day SMA | 78.84 | 78.91 | 78.98 |
| 150 day SMA | 79.63 | 79.71 | 79.78 |
| 200 day SMA | 80.49 | 80.52 | 80.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.