Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 56.5 and 57.87
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.9 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.51 (-0.09%) | 58.05 | 56.85 - 58.22 | 0.9049 times | Fri 23 January 2026 | 57.56 (-1.01%) | 58.05 | 57.31 - 58.50 | 0.9006 times | Thu 22 January 2026 | 58.15 (0.97%) | 57.80 | 56.99 - 58.69 | 2.0921 times | Wed 21 January 2026 | 57.59 (2%) | 57.00 | 55.91 - 57.92 | 1.0966 times | Tue 20 January 2026 | 56.46 (-2.4%) | 56.92 | 56.28 - 57.06 | 0.7848 times | Fri 16 January 2026 | 57.85 (-1.14%) | 58.45 | 57.44 - 58.58 | 1.2034 times | Thu 15 January 2026 | 58.52 (0.29%) | 58.36 | 58.25 - 59.31 | 0.6472 times | Wed 14 January 2026 | 58.35 (2.05%) | 57.17 | 57.17 - 58.59 | 0.8378 times | Tue 13 January 2026 | 57.18 (0.46%) | 57.07 | 56.73 - 57.50 | 0.5813 times | Mon 12 January 2026 | 56.92 (0.39%) | 56.45 | 55.85 - 57.19 | 0.9514 times | Fri 09 January 2026 | 56.70 (2.64%) | 55.74 | 54.57 - 56.87 | 1.6144 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.5 and 57.87
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.51 (-0.09%) | 58.05 | 56.85 - 58.22 | 0.199 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.0717 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9281 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6305 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5599 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1999 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.6819 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.6515 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.699 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.3785 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 1.042 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.37 and 62.46
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.51 (13.43%) | 51.22 | 51.22 - 59.31 | 0.7979 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1588 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6982 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9804 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.862 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0615 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9126 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0025 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7881 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7381 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9705 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.34 |
| 20 day DMA | 55.44 |
| 35 day DMA | 53.39 |
| 50 day DMA | 51.03 |
| 100 day DMA | 53.71 |
| 150 day DMA | 58.01 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.59 | 57.6 |
| 12 day EMA | 56.82 | 56.69 | 56.53 |
| 20 day EMA | 55.66 | 55.47 | 55.25 |
| 35 day EMA | 53.68 | 53.45 | 53.21 |
| 50 day EMA | 51.59 | 51.35 | 51.1 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.52 | 57.71 |
| 12 day SMA | 57.34 | 57 | 56.77 |
| 20 day SMA | 55.44 | 55.13 | 54.81 |
| 35 day SMA | 53.39 | 53.12 | 52.83 |
| 50 day SMA | 51.03 | 50.79 | 50.6 |
| 100 day SMA | 53.71 | 53.76 | 53.82 |
| 150 day SMA | 58.01 | 58.08 | 58.15 |
| 200 day SMA | 60.01 | 60.05 | 60.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.