AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 63.79 and 67.58
| Daily Target 1 | 60.77 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64.563333333333 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 68.35 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.24 (4.6%) | 62.80 | 62.33 - 66.12 | 1.0425 times | Thu 21 August 2025 | 62.37 (1.63%) | 61.00 | 60.21 - 62.77 | 0.8676 times | Wed 20 August 2025 | 61.37 (-1.68%) | 62.25 | 61.37 - 62.25 | 0.5177 times | Tue 19 August 2025 | 62.42 (1.12%) | 62.01 | 61.65 - 62.57 | 0.6946 times | Mon 18 August 2025 | 61.73 (-1.92%) | 63.10 | 61.39 - 63.35 | 1.0329 times | Fri 15 August 2025 | 62.94 (-1.21%) | 64.02 | 62.91 - 64.17 | 1.1538 times | Thu 14 August 2025 | 63.71 (-2.57%) | 64.65 | 63.41 - 64.91 | 1.2325 times | Wed 13 August 2025 | 65.39 (4.12%) | 63.07 | 63.07 - 65.42 | 1.0611 times | Tue 12 August 2025 | 62.80 (2.41%) | 62.01 | 62.01 - 63.25 | 1.4538 times | Mon 11 August 2025 | 61.32 (0.62%) | 61.30 | 60.54 - 61.51 | 0.9434 times | Fri 08 August 2025 | 60.94 (-0.42%) | 61.46 | 60.82 - 62.40 | 1.0198 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.73 and 68.64
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.24 (3.65%) | 63.10 | 60.21 - 66.12 | 0.8424 times | Fri 15 August 2025 | 62.94 (3.28%) | 61.30 | 60.54 - 65.42 | 1.1849 times | Fri 08 August 2025 | 60.94 (9.06%) | 58.56 | 58.44 - 62.40 | 0.9229 times | Fri 01 August 2025 | 55.88 (-22.64%) | 72.46 | 50.60 - 72.92 | 2.0514 times | Fri 25 July 2025 | 72.23 (3.5%) | 69.97 | 69.32 - 72.81 | 0.499 times | Fri 18 July 2025 | 69.79 (0.11%) | 69.57 | 67.04 - 70.75 | 0.6515 times | Fri 11 July 2025 | 69.71 (-3.49%) | 71.57 | 69.23 - 72.43 | 0.7645 times | Thu 03 July 2025 | 72.23 (3.91%) | 70.13 | 68.83 - 73.00 | 0.736 times | Fri 27 June 2025 | 69.51 (2.28%) | 67.92 | 67.92 - 70.61 | 1.4461 times | Fri 20 June 2025 | 67.96 (1.15%) | 68.03 | 67.33 - 69.14 | 0.9014 times | Fri 13 June 2025 | 67.19 (0.19%) | 67.52 | 67.16 - 69.19 | 0.9383 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 58.82 and 72.54
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.24 (20.39%) | 52.81 | 52.40 - 66.12 | 1.0639 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 1.1721 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.2876 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 1.0123 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.9481 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.2465 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.6271 times | Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.7511 times | Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.6768 times | Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.2145 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.1415 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.62 |
| 20 day DMA | 63.49 |
| 35 day DMA | 66.43 |
| 50 day DMA | 67.21 |
| 100 day DMA | 66.39 |
| 150 day DMA | 70.12 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.24 | 62.18 |
| 12 day EMA | 63.16 | 62.78 | 62.86 |
| 20 day EMA | 63.89 | 63.75 | 63.89 |
| 35 day EMA | 65.05 | 65.04 | 65.2 |
| 50 day EMA | 66.74 | 66.8 | 66.98 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.17 | 62.43 |
| 12 day SMA | 62.62 | 62.28 | 62.09 |
| 20 day SMA | 63.49 | 63.81 | 64.32 |
| 35 day SMA | 66.43 | 66.62 | 66.85 |
| 50 day SMA | 67.21 | 67.27 | 67.36 |
| 100 day SMA | 66.39 | 66.43 | 66.5 |
| 150 day SMA | 70.12 | 70.22 | 70.34 |
| 200 day SMA | 72.67 | 72.7 | 72.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.