Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 66.83 and 70.4
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.496666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 73.07 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.52 (0.61%) | 70.03 | 67.70 - 71.27 | 0.861 times | Mon 08 June 2026 | 69.10 (2.01%) | 68.15 | 67.91 - 70.01 | 1.1358 times | Fri 05 June 2026 | 67.74 (-1.38%) | 69.27 | 66.57 - 69.65 | 2.0792 times | Thu 04 June 2026 | 68.69 (7.7%) | 64.81 | 64.47 - 68.84 | 1.3277 times | Wed 03 June 2026 | 63.78 (-1.76%) | 64.42 | 63.51 - 64.79 | 1.1421 times | Tue 02 June 2026 | 64.92 (1.56%) | 64.08 | 63.92 - 65.51 | 0.5698 times | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 0.8456 times | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.5319 times | Thu 28 May 2026 | 64.66 (1.44%) | 63.11 | 62.21 - 64.75 | 0.7249 times | Wed 27 May 2026 | 63.74 (0.41%) | 63.80 | 63.14 - 64.22 | 0.7819 times | Tue 26 May 2026 | 63.48 (2.17%) | 62.84 | 62.72 - 64.05 | 0.7486 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 68.61 and 72.18
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.52 (2.63%) | 68.15 | 67.70 - 71.27 | 0.5415 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.6175 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7559 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.9373 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.242 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6467 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5756 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.6813 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.1403 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8619 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.9026 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 65.84 and 74.96
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.52 (7.47%) | 64.24 | 62.15 - 71.27 | 0.3545 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7282 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7853 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9641 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0536 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0275 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2544 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8382 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0612 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9331 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.149 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 65.53 |
| 20 day DMA | 63.9 |
| 35 day DMA | 61.55 |
| 50 day DMA | 59.81 |
| 100 day DMA | 58.06 |
| 150 day DMA | 55.45 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.24 | 66.31 |
| 12 day EMA | 65.96 | 65.31 | 64.62 |
| 20 day EMA | 64.37 | 63.83 | 63.28 |
| 35 day EMA | 62.03 | 61.59 | 61.15 |
| 50 day EMA | 59.95 | 59.56 | 59.17 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 66.85 | 65.81 |
| 12 day SMA | 65.53 | 64.82 | 64.08 |
| 20 day SMA | 63.9 | 63.5 | 63.17 |
| 35 day SMA | 61.55 | 61.18 | 60.87 |
| 50 day SMA | 59.81 | 59.43 | 59.06 |
| 100 day SMA | 58.06 | 57.95 | 57.84 |
| 150 day SMA | 55.45 | 55.36 | 55.28 |
| 200 day SMA | 56.06 | 56.04 | 56.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.